38,798.72 | -121.54 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.31% | 0.86% | -0.10% | 0.08% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.25 | 568.89 | 523.86 | 531.83 | -16.43 | -3.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486.40 | +3.3 | - | - | - | - | - | |
470.99 | -0.7 | - | - | - | - | - | |
474.13 | +0.4 | - | - | - | - | - | |
472.06 | -3.7 | - | - | - | - | - | |
490.41 | +5.7 | - | - | - | - | - | |
463.89 | -7.4 | - | - | - | - | - | |
500.76 | +12.2 | - | - | - | - | - | |
446.49 | +15.2 | - | - | - | - | - | |
387.49 | -11.5 | - | - | - | - | - | |
437.89 | -3.6 | - | - | - | - | - | |
454.14 | -8.9 | - | - | - | - | - | |
498.48 | -2.2 | - | - | - | - | - | |
509.69 | -4.7 | - | - | - | - | - | |
534.88 | +7.2 | - | - | - | - | - | |
498.90 | -2.9 | - | - | - | - | - | |
513.58 | -0.7 | - | - | - | - | - | |
517.05 | -1.3 | - | - | - | - | - | |
523.63 | +0.1 | - | - | - | - | - | |
523.21 | -0.2 | - | - | - | - | - | |
524.28 | -1.9 | - | - | - | - | - | |
534.39 | -2.2 | - | - | - | - | - | |
546.48 | +2.5 | - | - | - | - | - | |
533.23 | -0.0 | - | - | - | - | - | |
533.24 | +2.5 | - | - | - | - | - | |
520.31 | -2.3 | - | - | - | - | - | |
532.61 | -0.6 | - | - | - | - | - | |
535.78 | +7.0 | - | - | - | - | - | |
500.54 | -1.3 | - | - | - | - | - | |
507.05 | +2.9 | - | - | - | - | - | |
492.80 | +1.1 | - | - | - | - | - |