38,776.49 | -143.77 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.37% | 0.90% | -0.10% | 0.08% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.25 | 568.89 | 523.86 | 530.27 | -17.99 | -3.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512.66 | +0.8 | - | - | - | - | - | |
508.74 | -0.4 | - | - | - | - | - | |
510.82 | +3.2 | - | - | - | - | - | |
494.77 | -0.1 | - | - | - | - | - | |
495.15 | +2.4 | - | - | - | - | - | |
483.64 | -1.9 | - | - | - | - | - | |
492.79 | -0.8 | - | - | - | - | - | |
496.69 | +0.2 | - | - | - | - | - | |
495.88 | +1.3 | - | - | - | - | - | |
489.35 | -2.4 | - | - | - | - | - | |
501.22 | -3.5 | - | - | - | - | - | |
519.55 | +1.6 | - | - | - | - | - | |
511.46 | -0.0 | - | - | - | - | - | |
511.50 | +0.3 | - | - | - | - | - | |
509.85 | -1.3 | - | - | - | - | - | |
516.57 | +0.9 | - | - | - | - | - | |
511.80 | +0.6 | - | - | - | - | - | |
508.55 | -4.2 | - | - | - | - | - | |
531.04 | -1.7 | - | - | - | - | - | |
540.28 | +1.0 | - | - | - | - | - | |
534.75 | +0.6 | - | - | - | - | - | |
531.81 | +3.9 | - | - | - | - | - | |
511.81 | -0.7 | - | - | - | - | - | |
515.32 | -4.7 | - | - | - | - | - | |
540.53 | +2.2 | - | - | - | - | - | |
528.85 | -0.5 | - | - | - | - | - | |
531.49 | +0.9 | - | - | - | - | - | |
526.64 | -1.1 | - | - | - | - | - | |
532.41 | +2.4 | - | - | - | - | - | |
519.82 | -3.9 | - | - | - | - | - |