38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,935.13 | 25,131.98 | 24,633.13 | 24,927.54 | -202.96 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,135.03 | -0.5 | - | - | - | - | - | |
15,213.42 | +2.1 | - | - | - | - | - | |
14,906.89 | +1.1 | - | - | - | - | - | |
14,749.99 | +1.7 | - | - | - | - | - | |
14,510.17 | +1.7 | - | - | - | - | - | |
14,269.83 | +1.4 | - | - | - | - | - | |
14,068.85 | -1.9 | - | - | - | - | - | |
14,342.25 | -0.7 | - | - | - | - | - | |
14,439.66 | +0.3 | - | - | - | - | - | |
14,390.39 | +4.7 | - | - | - | - | - | |
13,748.91 | +1.9 | - | - | - | - | - | |
13,493.48 | +0.7 | - | - | - | - | - | |
13,405.11 | +1.2 | - | - | - | - | - | |
13,246.94 | -1.3 | - | - | - | - | - | |
13,414.73 | -1.8 | - | - | - | - | - | |
13,663.57 | -2.2 | - | - | - | - | - | |
13,972.14 | +0.4 | - | - | - | - | - | |
13,919.57 | -0.8 | - | - | - | - | - | |
14,025.36 | -1.0 | - | - | - | - | - | |
14,161.45 | +2.4 | - | - | - | - | - | |
13,823.66 | +0.4 | - | - | - | - | - | |
13,770.52 | +0.1 | - | - | - | - | - | |
13,760.41 | +1.0 | - | - | - | - | - | |
13,627.38 | +1.2 | - | - | - | - | - | |
13,461.64 | -1.9 | - | - | - | - | - | |
13,723.65 | -0.8 | - | - | - | - | - | |
13,839.29 | +0.4 | - | - | - | - | - | |
13,781.10 | -4.2 | - | - | - | - | - | |
14,390.83 | +0.2 | - | - | - | - | - | |
14,367.25 | +0.7 | - | - | - | - | - |