38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,935.13 | 25,131.98 | 24,633.13 | 24,927.54 | -202.96 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,468.29 | -4.4 | - | - | - | - | - | |
17,222.23 | -1.3 | - | - | - | - | - | |
17,446.38 | -1.7 | - | - | - | - | - | |
17,742.16 | +2.1 | - | - | - | - | - | |
17,381.70 | -2.6 | - | - | - | - | - | |
17,838.39 | -0.7 | - | - | - | - | - | |
17,959.01 | +1.1 | - | - | - | - | - | |
17,758.02 | +1.4 | - | - | - | - | - | |
17,510.95 | +0.3 | - | - | - | - | - | |
17,462.60 | -0.8 | - | - | - | - | - | |
17,606.03 | +3.4 | - | - | - | - | - | |
17,033.62 | +0.2 | - | - | - | - | - | |
17,003.75 | +2.6 | - | - | - | - | - | |
16,575.45 | -1.3 | - | - | - | - | - | |
16,785.71 | +1.7 | - | - | - | - | - | |
16,508.15 | -5.7 | - | - | - | - | - | |
17,500.44 | +0.5 | - | - | - | - | - | |
17,418.91 | +2.4 | - | - | - | - | - | |
17,015.58 | +0.6 | - | - | - | - | - | |
16,918.57 | +0.7 | - | - | - | - | - | |
16,794.16 | -2.7 | - | - | - | - | - | |
17,262.58 | +0.8 | - | - | - | - | - | |
17,122.20 | -0.4 | - | - | - | - | - | |
17,191.57 | +0.6 | - | - | - | - | - | |
17,094.49 | -0.0 | - | - | - | - | - | |
17,098.66 | -2.5 | - | - | - | - | - | |
17,531.12 | -2.0 | - | - | - | - | - | |
17,893.73 | +4.0 | - | - | - | - | - | |
17,213.33 | +6.2 | - | - | - | - | - | |
16,213.98 | -2.5 | - | - | - | - | - |