39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477.00 | 4,525.22 | 4,477.00 | 4,524.98 | +56.59 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,956.89 | +1.5 | - | - | -1 | -1 | 1.00 | |
2,913.47 | +4.9 | - | - | -1 | -1 | 1.00 | |
2,776.45 | +2.4 | - | - | -1 | -1 | 1.00 | |
2,710.90 | +0.3 | - | - | -1 | -1 | 1.00 | |
2,703.68 | +2.4 | - | - | -1 | -1 | 1.00 | |
2,640.08 | +1.7 | - | - | -1 | -1 | 1.00 | |
2,596.19 | +0.1 | - | - | -1 | -1 | 1.00 | |
2,594.78 | +0.4 | - | - | -1 | -1 | 1.00 | |
2,585.48 | +10.3 | - | - | -1 | -1 | 1.00 | |
2,344.26 | -12.2 | - | - | -1 | -1 | 1.00 | |
2,669.32 | +15.9 | - | - | -1 | -1 | 1.00 | |
2,302.63 | +5.2 | - | - | -1 | -1 | 1.00 | |
2,189.34 | -15.7 | - | - | -1 | -1 | 1.00 | |
2,596.87 | -3.0 | - | - | -1 | -1 | 1.00 | |
2,677.32 | -11.6 | - | - | -1 | -1 | 1.00 | |
3,028.66 | -3.4 | - | - | -1 | -1 | 1.00 | |
3,135.32 | -1.7 | - | - | -1 | -1 | 1.00 | |
3,190.44 | +2.1 | - | - | -1 | -1 | 1.00 | |
3,125.20 | -3.3 | - | - | -1 | -1 | 1.00 | |
3,230.51 | -0.1 | - | - | -1 | -1 | 1.00 | |
3,234.18 | -0.9 | - | - | -1 | -1 | 1.00 | |
3,263.54 | -0.0 | - | - | -1 | -1 | 1.00 | |
3,264.66 | -0.7 | - | - | -1 | -1 | 1.00 | |
3,288.87 | +0.2 | - | - | -1 | -1 | 1.00 | |
3,280.67 | +0.4 | - | - | -1 | -1 | 1.00 | |
3,266.08 | +0.7 | - | - | -1 | -1 | 1.00 | |
3,244.11 | +1.3 | - | - | -1 | -1 | 1.00 | |
3,203.49 | +0.7 | - | - | -1 | -1 | 1.00 | |
3,180.02 | -0.3 | - | - | -1 | -1 | 1.00 | |
3,188.50 | +0.5 | - | - | -1 | -1 | 1.00 |