38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,514.71 | 4,538.19 | 4,424.75 | 4,473.55 | -43.64 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916.42 | -3.4 | - | - | -1 | -1 | 1.00 | |
3,018.33 | +0.8 | - | - | -1 | -1 | 1.00 | |
2,995.29 | +1.9 | - | - | -1 | -1 | 1.00 | |
2,938.33 | +2.6 | - | - | -1 | -1 | 1.00 | |
2,863.43 | +0.1 | - | - | -1 | -1 | 1.00 | |
2,861.44 | -0.5 | - | - | -1 | -1 | 1.00 | |
2,875.97 | +0.2 | - | - | -1 | -1 | 1.00 | |
2,869.74 | +1.9 | - | - | -1 | -1 | 1.00 | |
2,816.26 | +2.6 | - | - | -1 | -1 | 1.00 | |
2,744.54 | -1.4 | - | - | -1 | -1 | 1.00 | |
2,784.71 | +2.3 | - | - | -1 | -1 | 1.00 | |
2,723.25 | -9.2 | - | - | -1 | -1 | 1.00 | |
2,999.18 | -2.9 | - | - | -1 | -1 | 1.00 | |
3,089.04 | -3.7 | - | - | -1 | -1 | 1.00 | |
3,209.30 | +3.6 | - | - | -1 | -1 | 1.00 | |
3,096.32 | 0.0 | - | - | -1 | -1 | 1.00 | |
3,095.70 | -3.6 | - | - | -1 | -1 | 1.00 | |
3,209.69 | +1.4 | - | - | -1 | -1 | 1.00 | |
3,164.35 | +5.1 | - | - | -1 | -1 | 1.00 | |
3,011.20 | -6.7 | - | - | -1 | -1 | 1.00 | |
3,228.64 | -0.7 | - | - | -1 | -1 | 1.00 | |
3,251.69 | -4.7 | - | - | -1 | -1 | 1.00 | |
3,410.91 | -2.4 | - | - | -1 | -1 | 1.00 | |
3,493.13 | +1.2 | - | - | -1 | -1 | 1.00 | |
3,453.00 | +4.4 | - | - | -1 | -1 | 1.00 | |
3,308.49 | +1.4 | - | - | -1 | -1 | 1.00 | |
3,263.60 | -3.3 | - | - | -1 | -1 | 1.00 | |
3,376.39 | +2.4 | - | - | -1 | -1 | 1.00 | |
3,296.32 | +1.0 | - | - | -1 | -1 | 1.00 | |
3,264.85 | - | - | - | -1 | -1 | 1.00 |