38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458.86 | 4,494.92 | 4,415.27 | 4,415.38 | -29.71 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,458.67 | +1.9 | - | - | - | - | - | |
3,394.10 | -2.6 | - | - | - | - | - | |
3,485.42 | -0.1 | - | - | - | - | - | |
3,487.27 | +1.0 | - | - | - | - | - | |
3,452.59 | +1.2 | - | - | - | - | - | |
3,413.06 | +1.0 | - | - | - | - | - | |
3,378.01 | -0.4 | - | - | - | - | - | |
3,390.70 | +3.5 | - | - | - | - | - | |
3,275.71 | +0.2 | - | - | - | - | - | |
3,269.27 | +1.6 | - | - | - | - | - | |
3,217.10 | -0.6 | - | - | - | - | - | |
3,235.51 | +2.0 | - | - | - | - | - | |
3,171.02 | -4.6 | - | - | - | - | - | |
3,322.44 | +0.1 | - | - | - | - | - | |
3,318.34 | +2.9 | - | - | - | - | - | |
3,225.82 | 0.0 | - | - | - | - | - | |
3,224.82 | +0.6 | - | - | - | - | - | |
3,205.36 | -2.2 | - | - | - | - | - | |
3,276.31 | +0.6 | - | - | - | - | - | |
3,257.88 | +0.8 | - | - | - | - | - | |
3,233.04 | -0.2 | - | - | - | - | - | |
3,240.35 | -0.5 | - | - | - | - | - | |
3,258.12 | -2.0 | - | - | - | - | - | |
3,323.91 | -1.4 | - | - | - | - | - | |
3,372.78 | +2.0 | - | - | - | - | - | |
3,307.08 | +4.7 | - | - | - | - | - | |
3,158.25 | -2.1 | - | - | - | - | - | |
3,226.18 | -1.3 | - | - | - | - | - | |
3,269.56 | -1.5 | - | - | - | - | - | |
3,318.71 | -1.4 | - | - | - | - | - |