39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 44 | 38 | 43 | +5 | +13.2 | 2,662,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 351 | 329 | 351 | +19 | +5.7 | 33,100 | |
331 | 335 | 331 | 332 | -2 | -0.6 | 14,500 | |
333 | 341 | 328 | 334 | +1 | +0.3 | 22,400 | |
358 | 373 | 319 | 333 | -35 | -9.5 | 30,600 | |
369 | 390 | 355 | 368 | -1 | -0.3 | 41,300 | |
365 | 370 | 358 | 369 | +5 | +1.4 | 21,900 | |
369 | 399 | 356 | 364 | -3 | -0.8 | 28,900 | |
372 | 381 | 360 | 367 | -4 | -1.1 | 21,800 | |
390 | 400 | 340 | 371 | -19 | -4.9 | 47,500 | |
401 | 404 | 379 | 390 | -15 | -3.7 | 24,000 | |
410 | 430 | 385 | 405 | -11 | -2.6 | 29,700 | |
404 | 447 | 399 | 416 | +12 | +3.0 | 27,400 | |
412 | 415 | 399 | 404 | -8 | -1.9 | 26,200 | |
418 | 424 | 399 | 412 | -7 | -1.7 | 20,600 | |
402 | 425 | 400 | 419 | +18 | +4.5 | 19,100 | |
438 | 440 | 386 | 401 | -45 | -10.1 | 26,500 | |
460 | 479 | 445 | 446 | -9 | -2.0 | 37,100 | |
460 | 470 | 425 | 455 | -5 | -1.1 | 34,100 | |
473 | 485 | 448 | 460 | -13 | -2.7 | 53,200 | |
486 | 494 | 465 | 473 | -16 | -3.3 | 25,900 | |
490 | 506 | 473 | 489 | -1 | -0.2 | 26,900 | |
515 | 515 | 460 | 490 | -25 | -4.9 | 37,700 | |
565 | 566 | 502 | 515 | -47 | -8.4 | 68,200 | |
568 | 580 | 552 | 562 | -7 | -1.2 | 43,800 | |
541 | 580 | 540 | 569 | +19 | +3.5 | 44,900 | |
538 | 559 | 534 | 550 | +12 | +2.2 | 26,600 | |
551 | 551 | 538 | 538 | -13 | -2.4 | 20,400 | |
554 | 578 | 541 | 551 | -9 | -1.6 | 40,500 | |
586 | 598 | 547 | 560 | -21 | -3.6 | 72,800 | |
540 | 595 | 536 | 581 | +43 | +8.0 | 46,900 |