52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,526 | 2,329 | 2,509 | +27 | +1.1 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,399 | 981 | 1,370 | +389 | +39.7 | 285,900 | |
1,050 | 1,190 | 920 | 981 | -49 | -4.8 | 167,300 | |
955 | 1,070 | 950 | 1,030 | +80 | +8.4 | 208,000 | |
840 | 984 | 825 | 950 | +115 | +13.8 | 183,500 | |
735 | 835 | 725 | 835 | +100 | +13.6 | 184,000 | |
655 | 735 | 655 | 735 | +80 | +12.2 | 98,500 | |
627 | 655 | 627 | 655 | +35 | +5.6 | 31,000 | |
660 | 675 | 620 | 620 | -30 | -4.6 | 10,000 | |
640 | 670 | 640 | 650 | 0 | 0.0 | 34,500 | |
639 | 660 | 615 | 650 | +20 | +3.2 | 38,000 | |
630 | 632 | 600 | 630 | +10 | +1.6 | 11,000 | |
610 | 629 | 601 | 620 | +20 | +3.3 | 78,500 | |
495 | 600 | 494 | 600 | +108 | +22.0 | 96,000 | |
520 | 528 | 492 | 492 | -29 | -5.6 | 58,500 | |
521 | 521 | 521 | 521 | +21 | +4.2 | 17,500 | |
495 | 500 | 495 | 500 | 0 | 0.0 | 19,000 | |
525 | 525 | 500 | 500 | 0 | 0.0 | 59,000 | |
495 | 500 | 465 | 500 | +35 | +7.5 | 2,500 | |
481 | 565 | 465 | 465 | -45 | -8.8 | 43,000 | |
501 | 510 | 405 | 510 | +10 | +2.0 | 29,500 | |
550 | 550 | 499 | 500 | -50 | -9.1 | 14,000 | |
510 | 550 | 510 | 550 | +30 | +5.8 | 10,500 | |
530 | 550 | 520 | 520 | -10 | -1.9 | 14,000 | |
530 | 530 | 525 | 530 | 0 | 0.0 | 22,500 | |
555 | 555 | 503 | 530 | -25 | -4.5 | 24,000 | |
550 | 565 | 550 | 555 | -5 | -0.9 | 18,500 | |
550 | 560 | 550 | 560 | -1 | -0.2 | 26,500 | |
550 | 575 | 550 | 561 | +16 | +2.9 | 15,500 | |
550 | 555 | 530 | 545 | -92 | -14.4 | 22,000 | |
555 | 638 | 550 | 637 | +82 | +14.8 | 23,500 |