52週高値 | 2,600 | 52週安値 | 1,959 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,600 | 2,316 | 2,482 | +146 | +6.2 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 810 | 826 | +4 | +0.5 | 93,200 | |
893 | 906 | 822 | 822 | -81 | -9.0 | 143,800 | |
933 | 933 | 891 | 903 | -31 | -3.3 | 176,800 | |
911 | 958 | 899 | 934 | +21 | +2.3 | 85,600 | |
934 | 1,006 | 896 | 913 | -21 | -2.2 | 248,200 | |
929 | 934 | 890 | 934 | +14 | +1.5 | 232,500 | |
1,005 | 1,039 | 895 | 920 | -98 | -9.6 | 132,700 | |
1,111 | 1,131 | 900 | 1,018 | -62 | -5.7 | 153,700 | |
1,236 | 1,250 | 1,041 | 1,080 | -176 | -14.0 | 157,600 | |
1,295 | 1,324 | 1,181 | 1,256 | -59 | -4.5 | 113,200 | |
1,292 | 1,340 | 1,235 | 1,315 | +23 | +1.8 | 97,500 | |
1,288 | 1,350 | 1,263 | 1,292 | +4 | +0.3 | 193,400 | |
1,250 | 1,310 | 1,239 | 1,288 | +35 | +2.8 | 180,000 | |
1,225 | 1,280 | 1,210 | 1,253 | +8 | +0.6 | 101,900 | |
1,261 | 1,298 | 1,150 | 1,245 | -36 | -2.8 | 143,100 | |
1,347 | 1,401 | 1,261 | 1,281 | -57 | -4.3 | 132,200 | |
1,350 | 1,390 | 1,122 | 1,338 | -16 | -1.2 | 180,800 | |
1,480 | 1,574 | 1,350 | 1,354 | -99 | -6.8 | 169,100 | |
1,671 | 1,700 | 1,300 | 1,453 | -225 | -13.4 | 257,400 | |
1,736 | 1,765 | 1,638 | 1,678 | -58 | -3.3 | 146,500 | |
1,814 | 1,820 | 1,670 | 1,736 | -69 | -3.8 | 123,300 | |
1,851 | 1,868 | 1,756 | 1,805 | -50 | -2.7 | 133,600 | |
1,908 | 1,913 | 1,816 | 1,855 | -53 | -2.8 | 167,300 | |
1,910 | 1,915 | 1,862 | 1,908 | 0 | 0.0 | 208,700 | |
1,855 | 1,915 | 1,837 | 1,908 | +32 | +1.7 | 236,700 | |
1,901 | 1,917 | 1,858 | 1,876 | -20 | -1.1 | 290,800 | |
1,900 | 1,970 | 1,851 | 1,896 | +1 | +0.1 | 288,100 | |
1,901 | 1,948 | 1,850 | 1,895 | +5 | +0.3 | 298,600 | |
1,856 | 1,908 | 1,830 | 1,890 | +39 | +2.1 | 210,500 | |
1,800 | 1,870 | 1,790 | 1,851 | +49 | +2.7 | 194,000 |