52週高値 | 2,600 | 52週安値 | 1,959 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,600 | 2,316 | 2,482 | +146 | +6.2 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 671 | 687 | -18 | -2.6 | 76,700 | |
755 | 764 | 705 | 705 | -65 | -8.4 | 79,600 | |
760 | 795 | 745 | 770 | +10 | +1.3 | 214,000 | |
757 | 779 | 715 | 760 | -7 | -0.9 | 209,100 | |
757 | 786 | 750 | 767 | +10 | +1.3 | 100,300 | |
723 | 757 | 699 | 757 | +25 | +3.4 | 119,600 | |
795 | 797 | 712 | 732 | -32 | -4.2 | 101,800 | |
790 | 807 | 699 | 764 | -36 | -4.5 | 128,300 | |
799 | 837 | 600 | 800 | +4 | +0.5 | 237,900 | |
722 | 798 | 715 | 796 | +78 | +10.9 | 110,600 | |
735 | 760 | 715 | 718 | -12 | -1.6 | 110,300 | |
651 | 741 | 651 | 730 | +76 | +11.6 | 182,400 | |
622 | 675 | 622 | 654 | +27 | +4.3 | 125,700 | |
712 | 719 | 616 | 627 | -90 | -12.6 | 162,600 | |
700 | 741 | 686 | 717 | +27 | +3.9 | 116,900 | |
763 | 772 | 683 | 690 | -63 | -8.4 | 179,900 | |
758 | 818 | 748 | 753 | -5 | -0.7 | 123,200 | |
742 | 849 | 736 | 758 | +19 | +2.6 | 176,700 | |
891 | 930 | 725 | 739 | -179 | -19.5 | 221,800 | |
879 | 939 | 814 | 918 | +38 | +4.3 | 163,100 | |
730 | 886 | 725 | 880 | +146 | +19.9 | 179,900 | |
761 | 775 | 730 | 734 | -29 | -3.8 | 139,100 | |
780 | 826 | 763 | 763 | -21 | -2.7 | 98,100 | |
811 | 830 | 760 | 784 | -17 | -2.1 | 186,100 | |
875 | 930 | 800 | 801 | -84 | -9.5 | 99,800 | |
940 | 949 | 845 | 885 | -55 | -5.9 | 117,200 | |
977 | 999 | 892 | 940 | -57 | -5.7 | 133,300 | |
907 | 1,013 | 897 | 997 | +91 | +10.0 | 157,200 | |
888 | 981 | 862 | 906 | +23 | +2.6 | 162,600 | |
836 | 897 | 828 | 883 | +57 | +6.9 | 169,200 |