39,110.87 | +493.77 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,349 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,349 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,352 | 1,806 | 2,322 | +367 | +18.8 | 711,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 791 | 765 | 781 | +8 | +1.0 | 101,500 | |
773 | 789 | 762 | 773 | -8 | -1.0 | 49,300 | |
759 | 790 | 759 | 781 | +22 | +2.9 | 70,700 | |
768 | 774 | 747 | 759 | -9 | -1.2 | 81,600 | |
790 | 800 | 763 | 768 | -21 | -2.7 | 133,800 | |
787 | 794 | 774 | 789 | -4 | -0.5 | 70,800 | |
795 | 802 | 784 | 793 | -4 | -0.5 | 79,300 | |
799 | 800 | 790 | 797 | -3 | -0.4 | 64,700 | |
803 | 810 | 770 | 800 | -3 | -0.4 | 94,000 | |
798 | 804 | 791 | 803 | +2 | +0.2 | 54,900 | |
798 | 802 | 791 | 801 | +3 | +0.4 | 53,500 | |
805 | 807 | 758 | 798 | -7 | -0.9 | 102,900 | |
800 | 805 | 791 | 805 | +5 | +0.6 | 91,200 | |
796 | 800 | 791 | 800 | +4 | +0.5 | 55,900 | |
799 | 805 | 785 | 796 | -2 | -0.3 | 55,100 | |
795 | 805 | 780 | 798 | +6 | +0.8 | 64,700 | |
802 | 812 | 792 | 792 | -8 | -1.0 | 86,300 | |
797 | 803 | 754 | 800 | +11 | +1.4 | 118,000 | |
799 | 809 | 782 | 789 | -15 | -1.9 | 67,400 | |
793 | 809 | 792 | 804 | +11 | +1.4 | 50,800 | |
809 | 817 | 770 | 793 | -16 | -2.0 | 112,500 | |
800 | 810 | 798 | 809 | +9 | +1.1 | 66,600 | |
800 | 810 | 789 | 800 | 0 | 0.0 | 76,300 | |
795 | 809 | 775 | 800 | +25 | +3.2 | 117,100 | |
805 | 819 | 755 | 775 | -28 | -3.5 | 86,200 | |
803 | 825 | 803 | 803 | +3 | +0.4 | 63,500 | |
803 | 825 | 800 | 800 | -5 | -0.6 | 44,200 | |
795 | 839 | 795 | 805 | +12 | +1.5 | 67,200 | |
799 | 820 | 791 | 793 | -2 | -0.3 | 100,700 | |
798 | 805 | 791 | 795 | +3 | +0.4 | 77,000 |