38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,200 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,100 | 2,015 | 2,095 | +47 | +2.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 852 | 794 | 799 | -5 | -0.6 | 126,500 | |
814 | 849 | 782 | 804 | +14 | +1.8 | 100,100 | |
836 | 861 | 790 | 790 | -52 | -6.2 | 113,300 | |
888 | 899 | 829 | 842 | -44 | -5.0 | 50,600 | |
909 | 931 | 881 | 886 | -41 | -4.4 | 106,700 | |
936 | 959 | 886 | 927 | -9 | -1.0 | 178,200 | |
947 | 990 | 863 | 936 | -10 | -1.1 | 236,500 | |
1,069 | 1,118 | 936 | 946 | -117 | -11.0 | 437,800 | |
1,112 | 1,142 | 1,029 | 1,063 | -32 | -2.9 | 317,900 | |
1,036 | 1,119 | 1,019 | 1,095 | +5 | +0.5 | 242,000 | |
1,109 | 1,158 | 955 | 1,090 | +4 | +0.4 | 618,201 | |
952 | 1,135 | 945 | 1,086 | +153 | +16.4 | 1,247,401 | |
927 | 972 | 910 | 933 | +6 | +0.6 | 1,240,801 | |
899 | 991 | 899 | 927 | +31 | +3.5 | 691,901 | |
909 | 922 | 873 | 896 | -3 | -0.3 | 167,200 | |
859 | 919 | 840 | 899 | +45 | +5.3 | 448,800 | |
851 | 878 | 834 | 854 | +1 | +0.1 | 374,000 | |
835 | 859 | 824 | 853 | +17 | +2.0 | 191,400 | |
809 | 872 | 804 | 836 | +23 | +2.8 | 496,100 | |
809 | 946 | 768 | 813 | 0 | 0.0 | 553,301 | |
859 | 945 | 763 | 813 | -32 | -3.8 | 440,000 | |
818 | 908 | 807 | 845 | +27 | +3.3 | 557,701 | |
709 | 821 | 681 | 818 | +109 | +15.4 | 968,001 | |
689 | 722 | 677 | 709 | +23 | +3.4 | 391,600 | |
645 | 707 | 630 | 686 | +41 | +6.4 | 210,100 | |
624 | 647 | 599 | 645 | +20 | +3.2 | 227,700 | |
631 | 650 | 624 | 625 | +6 | +1.0 | 228,800 | |
672 | 688 | 612 | 619 | -46 | -6.9 | 222,200 | |
631 | 711 | 618 | 665 | +34 | +5.4 | 280,500 | |
717 | 740 | 618 | 631 | -80 | -11.3 | 462,000 |