38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,100 | 2,015 | 2,095 | +47 | +2.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 266 | 241 | 253 | +8 | +3.3 | 346,800 | |
241 | 279 | 223 | 245 | +2 | +0.8 | 806,800 | |
223 | 249 | 219 | 243 | +18 | +8.0 | 331,100 | |
225 | 237 | 220 | 225 | 0 | 0.0 | 65,700 | |
223 | 232 | 211 | 225 | -4 | -1.7 | 63,300 | |
217 | 235 | 209 | 229 | +16 | +7.5 | 118,300 | |
257 | 260 | 207 | 213 | -38 | -15.1 | 162,400 | |
269 | 269 | 241 | 251 | -19 | -7.0 | 123,200 | |
274 | 282 | 256 | 270 | -6 | -2.2 | 111,300 | |
287 | 297 | 255 | 276 | -3 | -1.1 | 213,400 | |
314 | 316 | 242 | 279 | -34 | -10.9 | 152,300 | |
320 | 325 | 282 | 313 | -7 | -2.2 | 161,600 | |
347 | 376 | 310 | 320 | -25 | -7.2 | 1,020,500 | |
402 | 407 | 342 | 345 | -59 | -14.6 | 597,400 | |
386 | 412 | 385 | 404 | +18 | +4.7 | 160,900 | |
400 | 400 | 373 | 386 | -14 | -3.5 | 198,000 | |
445 | 455 | 375 | 400 | -50 | -11.1 | 353,900 | |
435 | 458 | 414 | 450 | +16 | +3.7 | 236,900 | |
423 | 458 | 419 | 434 | +14 | +3.3 | 458,800 | |
399 | 423 | 398 | 420 | +16 | +4.0 | 292,700 | |
407 | 412 | 400 | 404 | -2 | -0.5 | 159,300 | |
420 | 433 | 403 | 406 | -13 | -3.1 | 387,900 | |
394 | 419 | 387 | 419 | +22 | +5.5 | 256,100 | |
395 | 410 | 390 | 397 | +2 | +0.5 | 147,300 | |
384 | 395 | 380 | 395 | +13 | +3.4 | 321,600 | |
395 | 395 | 378 | 382 | -8 | -2.1 | 206,000 | |
410 | 410 | 373 | 390 | -20 | -4.9 | 106,100 | |
412 | 413 | 401 | 410 | -2 | -0.5 | 115,200 | |
417 | 423 | 399 | 412 | -12 | -2.8 | 118,100 | |
419 | 458 | 410 | 424 | +4 | +1.0 | 150,000 |