38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,052 | 991 | 1,010 | -35 | -3.3 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,184 | 985 | 1,110 | +80 | +7.8 | 1,115,800 | |
890 | 1,118 | 885 | 1,030 | +166 | +19.2 | 2,232,700 | |
856 | 882 | 784 | 864 | +2 | +0.2 | 780,400 | |
809 | 896 | 804 | 862 | +53 | +6.6 | 512,200 | |
817 | 899 | 766 | 809 | +2 | +0.2 | 408,100 | |
788 | 833 | 780 | 807 | +17 | +2.2 | 287,700 | |
789 | 806 | 757 | 790 | +3 | +0.4 | 415,700 | |
801 | 849 | 780 | 787 | -11 | -1.4 | 382,100 | |
879 | 879 | 795 | 798 | -80 | -9.1 | 411,400 | |
795 | 928 | 786 | 878 | +85 | +10.7 | 1,201,700 | |
800 | 859 | 790 | 793 | -16 | -2.0 | 1,106,300 | |
869 | 869 | 777 | 809 | -49 | -5.7 | 490,100 | |
813 | 900 | 810 | 858 | +48 | +5.9 | 295,800 | |
781 | 859 | 777 | 810 | +33 | +4.2 | 357,300 | |
874 | 897 | 770 | 777 | -98 | -11.2 | 250,000 | |
742 | 890 | 713 | 875 | +131 | +17.6 | 401,100 | |
717 | 798 | 717 | 744 | +22 | +3.0 | 299,900 | |
780 | 824 | 720 | 722 | -60 | -7.7 | 454,600 | |
850 | 905 | 766 | 782 | -76 | -8.9 | 585,400 | |
754 | 895 | 708 | 858 | +104 | +13.8 | 682,800 | |
679 | 786 | 631 | 754 | +65 | +9.4 | 739,500 | |
623 | 739 | 482 | 689 | +57 | +9.0 | 1,484,400 | |
720 | 780 | 628 | 632 | -99 | -13.5 | 1,146,700 | |
626 | 789 | 621 | 731 | +92 | +14.4 | 1,404,300 | |
644 | 695 | 628 | 639 | -4 | -0.6 | 520,300 | |
572 | 658 | 570 | 643 | +68 | +11.8 | 629,400 | |
492 | 577 | 488 | 575 | +85 | +17.3 | 710,600 | |
459 | 532 | 455 | 490 | +31 | +6.8 | 856,100 | |
549 | 552 | 450 | 459 | -91 | -16.5 | 449,000 | |
561 | 598 | 541 | 550 | -8 | -1.4 | 321,400 |