![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,052 | 991 | 1,001 | -44 | -4.2 | 289,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 398 | 329 | 333 | -65 | -16.3 | 74,536 | |
405 | 405 | 337 | 398 | -15 | -3.6 | 74,536 | |
398 | 413 | 361 | 413 | +12 | +3.0 | 38,599 | |
405 | 405 | 345 | 401 | -4 | -1.0 | 46,585 | |
420 | 420 | 383 | 405 | -45 | -10.0 | 30,613 | |
409 | 473 | 405 | 450 | +37 | +9.0 | 82,522 | |
421 | 421 | 401 | 413 | -8 | -1.9 | 59,895 | |
409 | 446 | 399 | 421 | +12 | +2.9 | 39,930 | |
416 | 433 | 409 | 409 | -11 | -2.6 | 58,564 | |
406 | 443 | 406 | 420 | +14 | +3.4 | 53,240 | |
402 | 435 | 398 | 406 | +5 | +1.2 | 57,233 | |
409 | 428 | 401 | 401 | -11 | -2.7 | 63,888 | |
409 | 450 | 409 | 412 | -1 | -0.2 | 141,086 | |
420 | 435 | 413 | 413 | -15 | -3.5 | 50,578 | |
410 | 443 | 409 | 428 | +19 | +4.6 | 94,501 | |
392 | 491 | 392 | 409 | +17 | +4.3 | 38,599 | |
447 | 467 | 392 | 392 | -58 | -12.9 | 71,874 | |
413 | 486 | 413 | 450 | +37 | +9.0 | 181,016 | |
376 | 443 | 375 | 413 | +38 | +10.1 | 145,079 | |
382 | 383 | 375 | 375 | -8 | -2.1 | 284,834 | |
397 | 398 | 337 | 383 | -15 | -3.8 | 59,895 | |
326 | 398 | 324 | 398 | +72 | +22.1 | 162,249 | |
362 | 371 | 320 | 326 | -36 | -9.9 | 174,228 | |
344 | 367 | 335 | 362 | +18 | +5.2 | 247,433 | |
416 | 416 | 327 | 344 | -65 | -15.9 | 168,372 | |
484 | 518 | 409 | 409 | -75 | -15.5 | 168,372 | |
566 | 566 | 481 | 484 | -82 | -14.5 | 111,272 | |
648 | 648 | 546 | 566 | -82 | -12.7 | 153,731 | |
539 | 669 | 527 | 648 | +68 | +11.7 | 237,184 | |
573 | 819 | 559 | 580 | - | - | 960,454 |