![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 400 | 366 | 383 | +19 | +5.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 629 | 619 | 620 | -7 | -1.1 | 21,800 | |
628 | 632 | 606 | 627 | +3 | +0.5 | 46,300 | |
626 | 637 | 614 | 624 | -1 | -0.2 | 29,100 | |
612 | 634 | 612 | 625 | +10 | +1.6 | 22,700 | |
628 | 634 | 602 | 615 | -18 | -2.8 | 22,800 | |
630 | 666 | 629 | 633 | +4 | +0.6 | 132,500 | |
633 | 634 | 610 | 629 | -3 | -0.5 | 89,200 | |
705 | 716 | 630 | 632 | -73 | -10.4 | 147,300 | |
725 | 727 | 700 | 705 | -11 | -1.5 | 59,100 | |
708 | 731 | 705 | 716 | +9 | +1.3 | 41,400 | |
710 | 718 | 702 | 707 | -3 | -0.4 | 23,900 | |
770 | 815 | 709 | 710 | -40 | -5.3 | 49,400 | |
750 | 780 | 725 | 750 | +1 | +0.1 | 21,900 | |
774 | 780 | 740 | 749 | -26 | -3.4 | 41,500 | |
760 | 885 | 744 | 775 | +25 | +3.3 | 84,600 | |
787 | 800 | 740 | 750 | -50 | -6.2 | 38,900 | |
768 | 807 | 766 | 800 | +34 | +4.4 | 21,500 | |
768 | 836 | 761 | 766 | +6 | +0.8 | 59,800 | |
764 | 795 | 756 | 760 | -1 | -0.1 | 33,900 | |
775 | 799 | 761 | 761 | -11 | -1.4 | 30,400 | |
897 | 915 | 767 | 772 | -135 | -14.9 | 19,900 | |
930 | 945 | 900 | 907 | -13 | -1.4 | 19,800 | |
945 | 950 | 920 | 920 | -30 | -3.2 | 14,200 | |
974 | 989 | 936 | 950 | -39 | -3.9 | 20,700 | |
998 | 1,008 | 955 | 989 | -51 | -4.9 | 14,500 | |
1,060 | 1,060 | 1,021 | 1,040 | -30 | -2.8 | 12,800 | |
1,056 | 1,095 | 1,056 | 1,070 | -16 | -1.5 | 12,000 | |
1,090 | 1,099 | 1,066 | 1,086 | +10 | +0.9 | 16,600 | |
1,090 | 1,100 | 1,076 | 1,076 | -14 | -1.3 | 12,300 | |
1,099 | 1,159 | 1,020 | 1,090 | +10 | +0.9 | 19,700 |