![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,123.0 | 3,170.0 | 2,984.5 | 3,089.0 | -34.0 | -1.1 | 4,373,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.9 | 1,506.6 | 1,308.3 | 1,491.6 | +60.0 | +4.2 | 11,017,610 | |
1,191.6 | 1,444.9 | 1,159.9 | 1,431.6 | +238.3 | +20.0 | 10,485,105 | |
1,193.3 | 1,206.6 | 1,149.9 | 1,193.3 | +11.7 | +1.0 | 6,510,365 | |
1,106.6 | 1,228.3 | 1,106.6 | 1,181.6 | +75.0 | +6.8 | 9,264,393 | |
1,129.9 | 1,164.9 | 1,074.9 | 1,106.6 | -38.3 | -3.3 | 13,512,735 | |
1,166.6 | 1,239.9 | 1,131.6 | 1,144.9 | -10.0 | -0.9 | 10,377,404 | |
1,313.3 | 1,314.9 | 1,093.3 | 1,154.9 | -158.4 | -12.1 | 9,922,299 | |
1,238.3 | 1,314.9 | 1,228.3 | 1,313.3 | +33.4 | +2.6 | 8,430,384 | |
1,319.9 | 1,331.6 | 1,216.6 | 1,279.9 | -31.7 | -2.4 | 8,986,890 | |
1,293.3 | 1,388.3 | 1,254.9 | 1,311.6 | +16.7 | +1.3 | 10,753,308 | |
1,359.9 | 1,511.6 | 1,251.6 | 1,294.9 | -48.4 | -3.6 | 15,142,351 | |
1,374.9 | 1,391.6 | 1,218.3 | 1,343.3 | -41.6 | -3.0 | 14,799,748 | |
1,376.6 | 1,486.6 | 1,338.3 | 1,384.9 | +16.6 | +1.2 | 11,380,014 | |
1,466.6 | 1,511.6 | 1,361.6 | 1,368.3 | -103.3 | -7.0 | 11,279,813 | |
1,399.9 | 1,488.3 | 1,364.9 | 1,471.6 | +85.0 | +6.1 | 8,877,989 | |
1,538.3 | 1,576.6 | 1,341.6 | 1,386.6 | -171.7 | -11.0 | 8,420,784 | |
1,618.3 | 1,683.3 | 1,344.9 | 1,558.3 | -75.0 | -4.6 | 8,826,088 | |
1,518.3 | 1,706.6 | 1,428.3 | 1,633.3 | +113.4 | +7.5 | 8,870,789 | |
1,521.6 | 1,596.6 | 1,468.3 | 1,519.9 | +6.6 | +0.4 | 8,504,785 | |
1,269.9 | 1,558.3 | 1,248.3 | 1,513.3 | +228.4 | +17.8 | 6,471,965 | |
1,338.3 | 1,388.3 | 1,269.9 | 1,284.9 | -56.7 | -4.2 | 4,927,849 | |
1,248.3 | 1,363.3 | 1,248.3 | 1,341.6 | +86.7 | +6.9 | 6,033,660 | |
1,136.6 | 1,266.6 | 1,086.6 | 1,254.9 | +103.3 | +9.0 | 7,506,975 | |
1,189.9 | 1,198.3 | 1,116.6 | 1,151.6 | -41.7 | -3.5 | 4,450,845 | |
1,116.6 | 1,201.6 | 1,096.6 | 1,193.3 | +86.7 | +7.8 | 6,279,963 | |
1,161.6 | 1,166.6 | 1,043.3 | 1,106.6 | -48.3 | -4.2 | 7,326,973 | |
1,081.6 | 1,159.9 | 966.9 | 1,154.9 | +68.3 | +6.3 | 8,595,386 | |
1,116.6 | 1,133.3 | 1,068.3 | 1,086.6 | -30.0 | -2.7 | 4,402,544 | |
1,131.6 | 1,159.9 | 1,081.6 | 1,116.6 | -25.0 | -2.2 | 5,216,752 | |
1,044.9 | 1,149.9 | 1,021.6 | 1,141.6 | +88.3 | +8.4 | 7,113,071 |