![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,123.0 | 3,170.0 | 2,984.5 | 3,089.0 | -34.0 | -1.1 | 4,373,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.6 | 1,196.6 | 1,039.9 | 1,066.6 | -56.7 | -5.0 | 3,711,337 | |
1,099.9 | 1,233.3 | 1,053.3 | 1,123.3 | +56.7 | +5.3 | 4,269,343 | |
1,026.6 | 1,146.6 | 994.9 | 1,066.6 | +33.3 | +3.2 | 5,820,358 | |
1,176.6 | 1,263.3 | 894.9 | 1,033.3 | -76.6 | -6.9 | 5,106,951 | |
1,399.9 | 1,406.6 | 1,069.9 | 1,109.9 | -290.0 | -20.7 | 6,822,968 | |
1,376.6 | 1,416.6 | 1,126.6 | 1,399.9 | +10.0 | +0.7 | 5,212,252 | |
1,366.6 | 1,439.9 | 1,329.9 | 1,389.9 | +43.3 | +3.2 | 3,765,938 | |
1,533.3 | 1,599.9 | 1,309.9 | 1,346.6 | -153.3 | -10.2 | 4,622,446 | |
1,466.6 | 1,563.3 | 1,343.3 | 1,499.9 | +16.6 | +1.1 | 4,460,445 | |
1,166.6 | 1,483.3 | 1,059.9 | 1,483.3 | +323.4 | +27.9 | 5,721,057 | |
1,206.6 | 1,459.9 | 1,159.9 | 1,159.9 | -63.4 | -5.2 | 6,905,169 | |
1,209.9 | 1,323.3 | 969.9 | 1,223.3 | +3.4 | +0.3 | 6,035,760 | |
1,316.6 | 1,483.3 | 1,176.6 | 1,219.9 | -130.0 | -9.6 | 4,319,143 | |
1,576.6 | 1,656.6 | 1,233.3 | 1,349.9 | -176.7 | -11.6 | 6,205,562 | |
1,649.9 | 1,776.6 | 1,526.6 | 1,526.6 | -140.0 | -8.4 | 4,000,240 | |
1,626.6 | 1,699.9 | 1,513.3 | 1,666.6 | +23.3 | +1.4 | 6,336,663 | |
1,356.6 | 1,776.6 | 1,343.3 | 1,643.3 | +270.0 | +19.7 | 13,351,034 | |
1,399.9 | 1,479.9 | 1,303.3 | 1,373.3 | -26.6 | -1.9 | 7,770,078 | |
1,286.6 | 1,483.3 | 1,283.3 | 1,399.9 | +80.0 | +6.1 | 9,774,398 | |
1,113.3 | 1,366.6 | 1,069.9 | 1,319.9 | +190.0 | +16.8 | 14,148,441 | |
1,116.6 | 1,156.6 | 903.3 | 1,129.9 | -70.0 | -5.8 | 6,018,060 | |
1,053.3 | 1,266.6 | 826.6 | 1,199.9 | +150.0 | +14.3 | 12,548,225 | |
1,223.3 | 1,326.6 | 1,026.6 | 1,049.9 | -176.7 | -14.4 | 9,937,299 | |
1,183.3 | 1,226.6 | 944.9 | 1,226.6 | +143.3 | +13.2 | 9,865,599 | |
1,223.3 | 1,269.9 | 1,003.3 | 1,083.3 | -166.6 | -13.3 | 8,108,181 | |
1,326.6 | 1,393.3 | 1,139.9 | 1,249.9 | -53.4 | -4.1 | 13,933,639 | |
1,333.3 | 1,393.3 | 1,216.6 | 1,303.3 | -26.6 | -2.0 | 8,202,982 | |
1,266.6 | 1,346.6 | 1,199.9 | 1,329.9 | +30.0 | +2.3 | 14,467,045 | |
1,296.6 | 1,323.3 | 1,133.3 | 1,299.9 | 0.0 | 0.0 | 12,997,030 | |
1,383.3 | 1,473.3 | 1,193.3 | 1,299.9 | - | - | 13,793,538 |