39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,341 | 1,293 | 1,309 | -31 | -2.3 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,060 | 3,750 | 3,770 | -80 | -2.1 | 542,300 | |
3,800 | 3,870 | 3,440 | 3,850 | +60 | +1.6 | 409,600 | |
4,180 | 4,270 | 3,790 | 3,790 | -360 | -8.7 | 543,000 | |
4,300 | 4,320 | 3,930 | 4,150 | -180 | -4.2 | 372,300 | |
4,330 | 4,680 | 4,260 | 4,330 | +40 | +0.9 | 543,600 | |
4,410 | 4,790 | 4,020 | 4,290 | 0 | 0.0 | 887,900 | |
4,670 | 4,790 | 3,980 | 4,290 | -370 | -7.9 | 963,500 | |
5,850 | 5,850 | 4,590 | 4,660 | -1,110 | -19.2 | 974,700 | |
5,500 | 6,290 | 5,420 | 5,770 | +390 | +7.2 | 1,775,400 | |
5,410 | 5,430 | 4,540 | 5,380 | -30 | -0.6 | 1,411,700 | |
6,320 | 6,640 | 4,750 | 5,410 | -990 | -15.5 | 1,326,200 | |
6,280 | 6,650 | 4,830 | 6,400 | +200 | +3.2 | 1,657,200 | |
4,990 | 6,750 | 4,850 | 6,200 | +1,200 | +24.0 | 2,918,500 | |
4,920 | 5,310 | 4,520 | 5,000 | +160 | +3.3 | 2,823,600 | |
3,500 | 4,930 | 3,270 | 4,840 | +1,340 | +38.3 | 5,125,700 | |
3,150 | 3,900 | 2,920 | 3,500 | +350 | +11.1 | 1,171,600 | |
2,970 | 3,300 | 2,820 | 3,150 | +190 | +6.4 | 675,200 | |
2,920 | 3,040 | 2,810 | 2,960 | +40 | +1.4 | 278,800 | |
2,800 | 2,940 | 2,750 | 2,920 | +110 | +3.9 | 245,000 | |
2,950 | 3,070 | 2,740 | 2,810 | -150 | -5.1 | 247,500 | |
3,180 | 3,240 | 2,570 | 2,960 | -200 | -6.3 | 792,200 | |
3,110 | 3,290 | 3,000 | 3,160 | +90 | +2.9 | 1,024,900 | |
2,920 | 3,070 | 2,830 | 3,070 | +210 | +7.3 | 631,000 | |
2,550 | 2,870 | 2,510 | 2,860 | +320 | +12.6 | 457,200 | |
2,460 | 2,650 | 2,460 | 2,540 | +60 | +2.4 | 328,500 | |
2,470 | 2,540 | 2,410 | 2,480 | +60 | +2.5 | 152,000 | |
2,400 | 2,570 | 2,380 | 2,420 | +30 | +1.3 | 384,900 | |
2,800 | 2,800 | 2,380 | 2,390 | -380 | -13.7 | 341,400 | |
2,970 | 3,060 | 2,750 | 2,770 | -160 | -5.5 | 221,300 | |
3,420 | 3,510 | 2,810 | 2,930 | -540 | -15.6 | 280,200 |