38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,325 | 1,242 | 1,303 | +36 | +2.8 | 401,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 970 | 1,100 | +110 | +11.1 | 937,500 | |
910 | 1,320 | 900 | 990 | +100 | +11.2 | 3,418,100 | |
880 | 990 | 800 | 890 | -10 | -1.1 | 1,159,200 | |
1,000 | 1,020 | 780 | 900 | -120 | -11.8 | 1,402,300 | |
1,630 | 1,650 | 860 | 1,020 | -600 | -37.0 | 3,760,500 | |
1,740 | 1,740 | 1,570 | 1,620 | -160 | -9.0 | 275,400 | |
1,950 | 1,960 | 1,610 | 1,780 | -160 | -8.2 | 362,200 | |
1,800 | 1,950 | 1,560 | 1,940 | +140 | +7.8 | 447,600 | |
2,000 | 2,020 | 1,720 | 1,800 | -240 | -11.8 | 337,400 | |
1,910 | 2,040 | 1,760 | 2,040 | +120 | +6.2 | 289,500 | |
1,680 | 1,920 | 1,650 | 1,920 | +230 | +13.6 | 215,300 | |
1,980 | 2,020 | 1,670 | 1,690 | -290 | -14.6 | 368,300 | |
2,160 | 2,160 | 1,860 | 1,980 | -180 | -8.3 | 295,900 | |
2,030 | 2,180 | 2,010 | 2,160 | +130 | +6.4 | 275,000 | |
2,070 | 2,160 | 1,850 | 2,030 | -140 | -6.5 | 255,400 | |
1,910 | 2,200 | 1,900 | 2,170 | +250 | +13.0 | 359,800 | |
1,950 | 1,970 | 1,620 | 1,920 | -40 | -2.0 | 660,700 | |
2,330 | 2,330 | 1,950 | 1,960 | -330 | -14.4 | 497,900 | |
2,510 | 2,550 | 1,910 | 2,290 | -190 | -7.7 | 758,500 | |
2,250 | 2,720 | 2,140 | 2,480 | +260 | +11.7 | 1,064,400 | |
2,350 | 2,390 | 1,870 | 2,220 | -70 | -3.1 | 1,353,900 | |
3,410 | 3,410 | 2,210 | 2,290 | -1,150 | -33.4 | 980,400 | |
3,740 | 3,750 | 3,380 | 3,440 | -310 | -8.3 | 512,600 | |
3,620 | 3,830 | 3,600 | 3,750 | +140 | +3.9 | 390,400 | |
3,680 | 3,780 | 3,520 | 3,610 | -40 | -1.1 | 313,100 | |
3,800 | 3,950 | 3,560 | 3,650 | -130 | -3.4 | 548,800 | |
4,090 | 4,140 | 3,660 | 3,780 | -260 | -6.4 | 1,065,800 | |
4,010 | 4,300 | 3,800 | 4,040 | +10 | +0.2 | 694,700 | |
3,770 | 4,220 | 3,680 | 4,030 | +260 | +6.9 | 739,300 | |
3,860 | 4,060 | 3,750 | 3,770 | -80 | -2.1 | 542,300 |