39,150.56 | +112.40 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,341 | 1,293 | 1,308 | -32 | -2.4 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,570 | 1,390 | 1,450 | -20 | -1.4 | 1,626,000 | |
1,160 | 1,490 | 1,150 | 1,470 | +310 | +26.7 | 2,651,900 | |
1,120 | 1,170 | 1,110 | 1,160 | +40 | +3.6 | 676,600 | |
1,150 | 1,190 | 1,120 | 1,120 | -30 | -2.6 | 921,200 | |
1,380 | 1,390 | 1,100 | 1,150 | -250 | -17.9 | 1,161,400 | |
1,430 | 1,460 | 1,310 | 1,400 | -20 | -1.4 | 643,100 | |
1,680 | 1,710 | 1,310 | 1,420 | -260 | -15.5 | 697,800 | |
1,620 | 1,720 | 1,590 | 1,680 | +50 | +3.1 | 408,100 | |
1,810 | 1,810 | 1,630 | 1,630 | -180 | -9.9 | 599,800 | |
1,810 | 1,900 | 1,740 | 1,810 | +40 | +2.3 | 639,900 | |
2,080 | 2,210 | 1,610 | 1,770 | -280 | -13.7 | 956,900 | |
2,350 | 2,360 | 1,910 | 2,050 | -300 | -12.8 | 818,200 | |
2,470 | 2,490 | 2,200 | 2,350 | -120 | -4.9 | 1,060,600 | |
2,790 | 2,860 | 2,400 | 2,470 | -370 | -13.0 | 1,814,200 | |
2,490 | 2,970 | 2,440 | 2,840 | +400 | +16.4 | 4,183,800 | |
2,180 | 2,470 | 2,000 | 2,440 | +250 | +11.4 | 2,368,400 | |
2,170 | 2,480 | 1,940 | 2,190 | +10 | +0.5 | 5,343,900 | |
1,610 | 2,190 | 1,500 | 2,180 | +560 | +34.6 | 5,231,100 | |
1,680 | 1,750 | 1,580 | 1,620 | -60 | -3.6 | 1,099,900 | |
1,680 | 1,700 | 1,630 | 1,680 | -10 | -0.6 | 678,100 | |
1,670 | 1,770 | 1,650 | 1,690 | +10 | +0.6 | 884,400 | |
1,620 | 1,800 | 1,590 | 1,680 | +80 | +5.0 | 1,984,000 | |
1,580 | 1,640 | 1,520 | 1,600 | -10 | -0.6 | 1,165,000 | |
1,530 | 1,620 | 1,440 | 1,610 | +80 | +5.2 | 1,126,400 | |
1,710 | 1,720 | 1,490 | 1,530 | -160 | -9.5 | 1,219,800 | |
1,690 | 1,720 | 1,570 | 1,690 | +30 | +1.8 | 685,700 | |
1,770 | 1,770 | 1,410 | 1,660 | -110 | -6.2 | 1,212,200 | |
1,780 | 1,810 | 1,740 | 1,770 | -20 | -1.1 | 891,300 | |
1,860 | 1,910 | 1,740 | 1,790 | -110 | -5.8 | 1,201,200 | |
1,940 | 2,070 | 1,850 | 1,900 | -40 | -2.1 | 2,154,400 |