39,167.59 | +129.43 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,341 | 1,293 | 1,308 | -32 | -2.4 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,580 | 2,230 | 2,480 | +20 | +0.8 | 95,800 | |
2,630 | 2,750 | 2,460 | 2,460 | -120 | -4.7 | 78,900 | |
2,380 | 2,830 | 2,370 | 2,580 | +170 | +7.1 | 107,000 | |
2,930 | 2,950 | 2,200 | 2,410 | -520 | -17.7 | 95,100 | |
3,000 | 3,120 | 2,840 | 2,930 | -20 | -0.7 | 43,600 | |
3,150 | 3,180 | 2,680 | 2,950 | -240 | -7.5 | 55,500 | |
3,160 | 3,250 | 3,100 | 3,190 | +90 | +2.9 | 60,300 | |
3,200 | 3,420 | 3,100 | 3,100 | -100 | -3.1 | 79,000 | |
3,070 | 3,220 | 3,000 | 3,200 | +120 | +3.9 | 106,100 | |
2,950 | 3,100 | 2,800 | 3,080 | +130 | +4.4 | 84,600 | |
2,810 | 3,090 | 2,710 | 2,950 | +170 | +6.1 | 75,000 | |
2,640 | 3,240 | 2,500 | 2,780 | +130 | +4.9 | 247,200 | |
2,710 | 2,850 | 2,620 | 2,650 | -90 | -3.3 | 58,500 | |
2,790 | 3,000 | 2,600 | 2,740 | -20 | -0.7 | 42,200 | |
3,050 | 3,190 | 2,630 | 2,760 | -340 | -11.0 | 52,200 | |
3,140 | 3,230 | 2,920 | 3,100 | -10 | -0.3 | 66,800 | |
3,330 | 3,500 | 3,060 | 3,110 | -190 | -5.8 | 59,900 | |
3,340 | 3,720 | 3,250 | 3,300 | +10 | +0.3 | 122,000 | |
3,100 | 3,300 | 3,000 | 3,290 | +200 | +6.5 | 65,200 | |
2,980 | 3,230 | 2,950 | 3,090 | +80 | +2.7 | 64,400 | |
3,300 | 3,350 | 2,900 | 3,010 | -180 | -5.6 | 132,400 | |
2,660 | 3,290 | 2,600 | 3,190 | +530 | +19.9 | 126,500 | |
2,900 | 3,030 | 2,500 | 2,660 | -240 | -8.3 | 65,100 | |
2,690 | 3,140 | 2,610 | 2,900 | +210 | +7.8 | 153,300 | |
2,780 | 2,910 | 2,600 | 2,690 | -130 | -4.6 | 66,500 | |
3,290 | 3,300 | 2,510 | 2,820 | -300 | -9.6 | 73,100 | |
3,620 | 3,790 | 3,000 | 3,120 | -530 | -14.5 | 63,100 | |
3,710 | 3,850 | 3,500 | 3,650 | -30 | -0.8 | 77,100 | |
3,850 | 4,000 | 3,600 | 3,680 | -120 | -3.2 | 80,800 | |
3,110 | 4,410 | 3,100 | 3,800 | - | - | 457,900 |