38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,950 | 4,635 | 4,845 | +215 | +4.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,995 | 3,745 | 3,940 | +105 | +2.7 | 4,000 | |
3,925 | 4,090 | 3,665 | 3,835 | -160 | -4.0 | 4,900 | |
3,950 | 4,050 | 3,880 | 3,995 | +80 | +2.0 | 4,400 | |
3,945 | 4,000 | 3,800 | 3,915 | +40 | +1.0 | 7,400 | |
3,885 | 4,010 | 3,825 | 3,875 | -25 | -0.6 | 3,100 | |
3,970 | 4,000 | 3,890 | 3,900 | -80 | -2.0 | 1,000 | |
3,930 | 4,000 | 3,900 | 3,980 | +85 | +2.2 | 2,600 | |
3,800 | 3,900 | 3,710 | 3,895 | +195 | +5.3 | 2,200 | |
3,700 | 3,800 | 3,640 | 3,700 | 0 | 0.0 | 6,200 | |
3,630 | 3,950 | 3,630 | 3,700 | 0 | 0.0 | 2,300 | |
3,380 | 3,700 | 3,380 | 3,700 | +180 | +5.1 | 4,100 | |
3,500 | 3,620 | 3,430 | 3,520 | +220 | +6.7 | 1,900 | |
3,600 | 3,600 | 3,300 | 3,300 | -230 | -6.5 | 6,000 | |
3,340 | 3,670 | 3,340 | 3,530 | +120 | +3.5 | 10,500 | |
3,485 | 3,695 | 3,305 | 3,410 | -40 | -1.2 | 4,500 | |
3,300 | 3,500 | 3,130 | 3,450 | +150 | +4.5 | 10,100 | |
3,015 | 3,310 | 3,015 | 3,300 | +250 | +8.2 | 7,600 | |
3,000 | 3,100 | 2,965 | 3,050 | +40 | +1.3 | 6,900 | |
2,952 | 3,050 | 2,901 | 3,010 | +11 | +0.4 | 9,900 | |
2,702 | 3,000 | 2,702 | 2,999 | +199 | +7.1 | 14,200 | |
2,195 | 2,850 | 2,150 | 2,800 | +645 | +29.9 | 9,900 | |
2,510 | 2,900 | 2,100 | 2,155 | -354 | -14.1 | 13,700 | |
2,865 | 2,865 | 2,500 | 2,509 | -339 | -11.9 | 6,100 | |
2,830 | 2,935 | 2,795 | 2,848 | -13 | -0.5 | 8,400 | |
2,861 | 2,910 | 2,820 | 2,861 | 0 | 0.0 | 5,900 | |
2,940 | 2,978 | 2,850 | 2,861 | -79 | -2.7 | 10,600 | |
2,920 | 2,945 | 2,855 | 2,940 | +21 | +0.7 | 8,200 | |
2,902 | 2,949 | 2,831 | 2,919 | +67 | +2.3 | 4,600 | |
2,791 | 2,997 | 2,791 | 2,852 | +2 | +0.1 | 5,500 | |
2,801 | 2,964 | 2,799 | 2,850 | +56 | +2.0 | 3,200 |