米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 乃村工芸社(9716)
- 時系列
乃村工藝社(9716) 月足四本値
| 52週高値 | 1,002 | 52週安値 | 792 | ||
|---|---|---|---|---|---|
| 年初来高値 | 952 | 年初来安値 | 792 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 828 | 856 | 792 | 844 | +20 | +2.4 | 4,174,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97 | 97 | 72 | 79 | -18 | -18.6 | 816,000 | |
| 95 | 99 | 93 | 97 | +4 | +4.3 | 832,000 | |
| 92 | 105 | 87 | 93 | +3 | +3.3 | 1,268,000 | |
| 89 | 96 | 83 | 90 | +1 | +1.1 | 572,000 | |
| 87 | 90 | 85 | 89 | +4 | +4.7 | 432,000 | |
| 92 | 94 | 85 | 85 | -6 | -6.6 | 352,000 | |
| 92 | 92 | 85 | 91 | +1 | +1.1 | 296,000 | |
| 89 | 97 | 88 | 90 | +3 | +3.4 | 416,000 | |
| 87 | 87 | 81 | 87 | +4 | +4.8 | 336,000 | |
| 87 | 88 | 75 | 83 | -4 | -4.6 | 332,000 | |
| 82 | 89 | 78 | 87 | +10 | +13.0 | 448,000 | |
| 80 | 83 | 75 | 77 | +2 | +2.7 | 340,000 | |
| 82 | 97 | 74 | 75 | -1 | -1.3 | 528,000 | |
| 92 | 92 | 75 | 76 | -11 | -12.6 | 412,000 | |
| 91 | 97 | 86 | 87 | 0 | 0.0 | 416,000 | |
| 93 | 96 | 87 | 87 | -2 | -2.2 | 316,000 | |
| 90 | 97 | 87 | 89 | -1 | -1.1 | 348,000 | |
| 102 | 115 | 87 | 90 | -9 | -9.1 | 572,000 | |
| 102 | 102 | 95 | 99 | -2 | -2.0 | 392,000 | |
| 88 | 108 | 88 | 101 | +3 | +3.1 | 488,000 | |
| 91 | 101 | 88 | 98 | +8 | +8.9 | 500,000 | |
| 87 | 92 | 76 | 90 | +4 | +4.7 | 868,000 | |
| 106 | 111 | 86 | 86 | -15 | -14.9 | 1,428,000 | |
| 114 | 117 | 100 | 101 | -14 | -12.2 | 428,000 | |
| 137 | 137 | 102 | 115 | -15 | -11.5 | 656,000 | |
| 122 | 157 | 115 | 130 | +17 | +15.0 | 2,040,000 | |
| 108 | 137 | 107 | 113 | +6 | +5.6 | 1,704,000 | |
| 116 | 126 | 98 | 107 | -8 | -7.0 | 1,088,000 | |
| 107 | 127 | 98 | 115 | +10 | +9.5 | 2,228,000 | |
| 107 | 110 | 102 | 105 | － | － | 792,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
