52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,670 | 4,720 | +40 | +0.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,990 | 4,800 | 4,960 | +180 | +3.8 | 47,000 | |
4,755 | 4,785 | 4,740 | 4,780 | +35 | +0.7 | 35,000 | |
4,750 | 4,850 | 4,735 | 4,745 | -5 | -0.1 | 42,000 | |
4,840 | 4,870 | 4,730 | 4,750 | -100 | -2.1 | 55,000 | |
4,940 | 5,050 | 4,840 | 4,850 | -110 | -2.2 | 81,000 | |
4,875 | 5,050 | 4,845 | 4,960 | +105 | +2.2 | 71,000 | |
4,870 | 4,900 | 4,670 | 4,855 | +5 | +0.1 | 145,000 | |
4,885 | 4,895 | 4,850 | 4,850 | -45 | -0.9 | 83,000 | |
4,870 | 4,925 | 4,860 | 4,895 | +15 | +0.3 | 52,000 | |
4,870 | 4,900 | 4,785 | 4,880 | +10 | +0.2 | 67,000 | |
4,950 | 5,090 | 4,830 | 4,870 | -75 | -1.5 | 88,000 | |
4,900 | 4,950 | 4,840 | 4,945 | +45 | +0.9 | 69,000 | |
4,890 | 4,925 | 4,765 | 4,900 | +5 | +0.1 | 39,000 | |
4,985 | 4,990 | 4,870 | 4,895 | -50 | -1.0 | 46,000 | |
4,810 | 5,000 | 4,800 | 4,945 | +95 | +2.0 | 74,000 | |
4,950 | 4,970 | 4,800 | 4,850 | -100 | -2.0 | 41,000 | |
5,000 | 5,200 | 4,855 | 4,950 | -30 | -0.6 | 70,000 | |
4,830 | 4,990 | 4,815 | 4,980 | +130 | +2.7 | 37,000 | |
4,800 | 4,900 | 4,740 | 4,850 | +50 | +1.0 | 27,000 | |
4,650 | 4,815 | 4,650 | 4,800 | +200 | +4.3 | 28,000 | |
4,330 | 4,970 | 4,305 | 4,600 | +200 | +4.5 | 36,000 | |
4,260 | 4,400 | 4,130 | 4,400 | +5 | +0.1 | 23,000 | |
4,200 | 4,465 | 4,080 | 4,395 | +345 | +8.5 | 20,000 | |
4,005 | 4,100 | 4,005 | 4,050 | +20 | +0.5 | 21,000 | |
4,070 | 4,100 | 4,000 | 4,030 | +30 | +0.8 | 25,000 | |
3,925 | 4,180 | 3,920 | 4,000 | +35 | +0.9 | 26,000 | |
3,965 | 4,050 | 3,900 | 3,965 | 0 | 0.0 | 19,000 | |
3,700 | 4,040 | 3,700 | 3,965 | +255 | +6.9 | 32,000 | |
3,650 | 3,950 | 3,650 | 3,710 | +70 | +1.9 | 47,000 | |
3,635 | 3,650 | 3,600 | 3,640 | +20 | +0.6 | 26,000 |