52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,670 | 4,720 | +40 | +0.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,100 | 5,020 | 5,080 | +50 | +1.0 | 56,000 | |
4,990 | 5,030 | 4,985 | 5,030 | +45 | +0.9 | 35,000 | |
4,980 | 5,010 | 4,980 | 4,985 | -10 | -0.2 | 18,000 | |
4,975 | 5,020 | 4,970 | 4,995 | +20 | +0.4 | 47,000 | |
5,040 | 5,060 | 4,965 | 4,975 | -55 | -1.1 | 68,000 | |
5,000 | 5,070 | 4,990 | 5,030 | +40 | +0.8 | 33,000 | |
4,995 | 5,030 | 4,955 | 4,990 | -5 | -0.1 | 46,000 | |
5,000 | 5,010 | 4,980 | 4,995 | +5 | +0.1 | 25,000 | |
4,965 | 5,020 | 4,940 | 4,990 | +10 | +0.2 | 51,000 | |
5,000 | 5,010 | 4,940 | 4,980 | -20 | -0.4 | 61,000 | |
5,030 | 5,250 | 4,950 | 5,000 | -30 | -0.6 | 89,000 | |
5,020 | 5,030 | 4,990 | 5,030 | +20 | +0.4 | 44,000 | |
5,010 | 5,010 | 4,985 | 5,010 | +20 | +0.4 | 34,000 | |
5,010 | 5,070 | 4,980 | 4,990 | -20 | -0.4 | 46,000 | |
4,925 | 5,090 | 4,920 | 5,010 | +85 | +1.7 | 42,000 | |
4,935 | 4,960 | 4,905 | 4,925 | -20 | -0.4 | 54,000 | |
5,100 | 5,100 | 4,875 | 4,945 | -155 | -3.0 | 129,000 | |
5,040 | 5,100 | 4,995 | 5,100 | +70 | +1.4 | 56,000 | |
4,995 | 5,050 | 4,995 | 5,030 | +30 | +0.6 | 31,000 | |
4,990 | 5,020 | 4,990 | 5,000 | +5 | +0.1 | 34,000 | |
4,995 | 5,040 | 4,970 | 4,995 | +25 | +0.5 | 53,000 | |
4,945 | 5,050 | 4,885 | 4,970 | +25 | +0.5 | 81,000 | |
5,050 | 5,130 | 4,840 | 4,945 | -95 | -1.9 | 89,000 | |
4,990 | 5,130 | 4,990 | 5,040 | +40 | +0.8 | 61,000 | |
4,960 | 5,030 | 4,950 | 5,000 | +45 | +0.9 | 51,000 | |
4,950 | 4,980 | 4,900 | 4,955 | +75 | +1.5 | 49,000 | |
4,850 | 4,890 | 4,770 | 4,880 | +30 | +0.6 | 46,000 | |
4,870 | 4,915 | 4,805 | 4,850 | -30 | -0.6 | 65,000 | |
4,995 | 5,050 | 4,850 | 4,880 | -115 | -2.3 | 90,000 | |
4,980 | 4,995 | 4,960 | 4,995 | +35 | +0.7 | 48,000 |