52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,730 | 4,670 | 4,720 | +40 | +0.9 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,820 | 4,665 | 4,675 | -70 | -1.5 | 64,300 | |
4,785 | 4,795 | 4,700 | 4,745 | -40 | -0.8 | 34,900 | |
4,850 | 4,885 | 4,760 | 4,785 | -40 | -0.8 | 41,000 | |
4,775 | 4,880 | 4,740 | 4,825 | -15 | -0.3 | 45,300 | |
4,895 | 4,945 | 4,790 | 4,840 | -65 | -1.3 | 35,200 | |
4,990 | 5,030 | 4,845 | 4,905 | -85 | -1.7 | 38,200 | |
4,825 | 4,995 | 4,790 | 4,990 | +165 | +3.4 | 43,800 | |
4,830 | 4,890 | 4,790 | 4,825 | 0 | 0.0 | 33,400 | |
4,835 | 4,890 | 4,800 | 4,825 | -20 | -0.4 | 39,400 | |
4,885 | 4,965 | 4,810 | 4,845 | -40 | -0.8 | 34,900 | |
4,860 | 5,050 | 4,740 | 4,885 | +15 | +0.3 | 54,100 | |
4,825 | 5,090 | 4,755 | 4,870 | +55 | +1.1 | 39,600 | |
4,795 | 4,815 | 4,700 | 4,815 | +20 | +0.4 | 53,800 | |
4,500 | 4,890 | 4,450 | 4,795 | +425 | +9.7 | 54,900 | |
5,030 | 5,030 | 4,265 | 4,370 | -660 | -13.1 | 126,600 | |
5,230 | 5,270 | 4,900 | 5,030 | -200 | -3.8 | 65,200 | |
5,210 | 5,360 | 5,120 | 5,230 | +40 | +0.8 | 35,100 | |
5,390 | 5,400 | 5,190 | 5,190 | -200 | -3.7 | 36,000 | |
5,350 | 5,480 | 5,330 | 5,390 | -40 | -0.7 | 28,300 | |
5,150 | 5,550 | 5,150 | 5,430 | +180 | +3.4 | 39,400 | |
5,160 | 5,330 | 5,030 | 5,250 | +50 | +1.0 | 33,000 | |
5,350 | 5,680 | 4,820 | 5,200 | -330 | -6.0 | 101,100 | |
5,810 | 5,870 | 5,370 | 5,530 | -280 | -4.8 | 85,200 | |
5,810 | 5,850 | 5,790 | 5,810 | -50 | -0.9 | 65,900 | |
5,800 | 5,860 | 5,780 | 5,860 | +60 | +1.0 | 35,800 | |
5,770 | 5,860 | 5,760 | 5,800 | +10 | +0.2 | 50,500 | |
5,760 | 5,790 | 5,750 | 5,790 | +40 | +0.7 | 41,700 | |
5,740 | 5,780 | 5,730 | 5,750 | 0 | 0.0 | 40,500 | |
5,860 | 5,900 | 5,720 | 5,750 | -100 | -1.7 | 55,900 | |
5,780 | 5,860 | 5,760 | 5,850 | +70 | +1.2 | 27,400 |