52週高値 | 3,296 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,525 | 2,575 | -151 | -5.5 | 224,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 790 | 680 | 786 | +108 | +15.9 | 535,500 | |
682 | 686 | 654 | 678 | +6 | +0.9 | 167,500 | |
696 | 710 | 670 | 672 | -18 | -2.6 | 175,000 | |
688 | 716 | 654 | 690 | +2 | +0.3 | 293,000 | |
736 | 738 | 658 | 688 | -58 | -7.8 | 267,000 | |
790 | 796 | 736 | 746 | -44 | -5.6 | 608,000 | |
768 | 792 | 736 | 790 | +28 | +3.7 | 609,000 | |
758 | 768 | 740 | 762 | +6 | +0.8 | 243,500 | |
724 | 790 | 698 | 756 | +36 | +5.0 | 422,000 | |
612 | 748 | 612 | 720 | +106 | +17.3 | 743,500 | |
632 | 640 | 612 | 614 | -18 | -2.8 | 175,500 | |
636 | 696 | 630 | 632 | 0 | 0.0 | 474,500 | |
636 | 642 | 592 | 632 | -6 | -0.9 | 267,000 | |
706 | 716 | 634 | 638 | -68 | -9.6 | 465,000 | |
718 | 726 | 634 | 706 | +20 | +2.9 | 407,500 | |
658 | 776 | 652 | 686 | +20 | +3.0 | 731,000 | |
656 | 684 | 608 | 666 | +4 | +0.6 | 329,500 | |
608 | 706 | 600 | 662 | +54 | +8.9 | 900,000 | |
522 | 624 | 522 | 608 | +92 | +17.8 | 485,500 | |
496 | 518 | 490 | 516 | +20 | +4.0 | 113,000 | |
498 | 504 | 488 | 496 | +2 | +0.4 | 99,500 | |
498 | 498 | 480 | 494 | -2 | -0.4 | 79,500 | |
492 | 506 | 490 | 496 | +4 | +0.8 | 106,500 | |
532 | 538 | 486 | 492 | -34 | -6.5 | 229,000 | |
502 | 528 | 492 | 526 | +24 | +4.8 | 137,000 | |
522 | 522 | 494 | 502 | -16 | -3.1 | 89,500 | |
520 | 526 | 500 | 518 | -4 | -0.8 | 129,500 | |
544 | 546 | 492 | 522 | -22 | -4.0 | 245,500 | |
526 | 564 | 520 | 544 | +2 | +0.4 | 267,000 | |
476 | 660 | 474 | 542 | +66 | +13.9 | 1,054,000 |