米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.94 | +0.83 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.55% | -0.31% | -0.43% | ||||
| 52週高値 | 6,318 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,460 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,771 | 6,390 | 5,741 | 6,329 | +502 | +8.6 | 8,212,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,464 | 1,489 | 1,400 | 1,401 | -67 | -4.6 | 4,718,600 | |
| 1,505 | 1,530 | 1,417 | 1,468 | -17 | -1.1 | 2,320,000 | |
| 1,515 | 1,700 | 1,470 | 1,485 | -10 | -0.7 | 2,927,700 | |
| 1,380 | 1,515 | 1,310 | 1,495 | +132 | +9.7 | 5,115,700 | |
| 1,428 | 1,435 | 1,352 | 1,363 | -55 | -3.9 | 4,515,000 | |
| 1,415 | 1,443 | 1,365 | 1,418 | +3 | +0.2 | 3,279,000 | |
| 1,390 | 1,445 | 1,374 | 1,415 | -5 | -0.4 | 3,978,000 | |
| 1,442 | 1,461 | 1,367 | 1,420 | +15 | +1.1 | 5,343,000 | |
| 1,532 | 1,565 | 1,336 | 1,405 | -107 | -7.1 | 4,423,000 | |
| 1,540 | 1,627 | 1,485 | 1,512 | -8 | -0.5 | 6,006,000 | |
| 1,430 | 1,525 | 1,400 | 1,520 | +30 | +2.0 | 3,897,000 | |
| 1,519 | 1,535 | 1,400 | 1,490 | +45 | +3.1 | 2,715,000 | |
| 1,670 | 1,670 | 1,445 | 1,445 | -205 | -12.4 | 2,654,000 | |
| 1,410 | 1,650 | 1,380 | 1,650 | +280 | +20.4 | 3,366,000 | |
| 1,420 | 1,450 | 1,360 | 1,370 | -79 | -5.5 | 5,256,000 | |
| 1,546 | 1,565 | 1,400 | 1,449 | -126 | -8.0 | 2,429,000 | |
| 1,598 | 1,607 | 1,468 | 1,575 | -1 | -0.1 | 2,729,000 | |
| 1,471 | 1,619 | 1,470 | 1,576 | +92 | +6.2 | 3,592,000 | |
| 1,560 | 1,660 | 1,471 | 1,484 | -89 | -5.7 | 2,092,000 | |
| 1,752 | 1,824 | 1,550 | 1,573 | -219 | -12.2 | 3,435,000 | |
| 1,739 | 1,800 | 1,665 | 1,792 | +87 | +5.1 | 2,656,000 | |
| 1,800 | 1,844 | 1,705 | 1,705 | -75 | -4.2 | 2,291,000 | |
| 1,820 | 1,906 | 1,760 | 1,780 | -26 | -1.4 | 2,489,000 | |
| 1,813 | 1,905 | 1,730 | 1,806 | -5 | -0.3 | 2,790,000 | |
| 2,020 | 2,178 | 1,809 | 1,811 | -229 | -11.2 | 4,139,000 | |
| 2,730 | 2,730 | 1,881 | 2,040 | -715 | -26.0 | 4,643,000 | |
| 2,150 | 2,780 | 1,830 | 2,755 | +675 | +32.5 | 8,962,000 | |
| 1,682 | 2,630 | 1,630 | 2,080 | +398 | +23.7 | 11,073,000 | |
| 1,460 | 1,750 | 1,440 | 1,682 | +188 | +12.6 | 4,853,000 | |
| 1,577 | 1,600 | 1,450 | 1,494 | － | － | 2,607,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
