52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 385 | 370 | 374 | -10 | -2.6 | 865,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 239 | 220 | 226 | -1 | -0.4 | 78,000 | |
219 | 234 | 215 | 227 | +8 | +3.7 | 66,000 | |
243 | 244 | 206 | 219 | -25 | -10.2 | 182,000 | |
246 | 249 | 235 | 244 | +1 | +0.4 | 39,000 | |
244 | 244 | 232 | 243 | +7 | +3.0 | 46,000 | |
248 | 260 | 235 | 236 | -11 | -4.5 | 106,000 | |
250 | 268 | 240 | 247 | -3 | -1.2 | 57,000 | |
269 | 270 | 244 | 250 | -4 | -1.6 | 36,000 | |
245 | 288 | 245 | 254 | +9 | +3.7 | 165,000 | |
325 | 325 | 230 | 245 | -55 | -18.3 | 77,000 | |
306 | 320 | 284 | 300 | -3 | -1.0 | 59,000 | |
337 | 337 | 303 | 303 | -30 | -9.0 | 34,000 | |
293 | 333 | 293 | 333 | +43 | +14.8 | 99,000 | |
279 | 292 | 268 | 290 | +8 | +2.8 | 92,000 | |
244 | 282 | 244 | 282 | +38 | +15.6 | 98,000 | |
239 | 250 | 230 | 244 | +14 | +6.1 | 158,000 | |
300 | 300 | 229 | 230 | -65 | -22.0 | 124,000 | |
312 | 320 | 281 | 295 | -21 | -6.6 | 83,000 | |
332 | 332 | 296 | 316 | -19 | -5.7 | 51,000 | |
348 | 349 | 319 | 335 | -13 | -3.7 | 82,000 | |
358 | 358 | 341 | 348 | -2 | -0.6 | 26,000 | |
345 | 350 | 340 | 350 | +5 | +1.4 | 45,000 | |
358 | 358 | 345 | 345 | -14 | -3.9 | 52,000 | |
342 | 360 | 340 | 359 | +15 | +4.4 | 133,000 | |
348 | 358 | 338 | 344 | -1 | -0.3 | 115,000 | |
353 | 353 | 341 | 345 | -1 | -0.3 | 45,000 | |
354 | 358 | 340 | 346 | -6 | -1.7 | 212,000 | |
355 | 362 | 345 | 352 | -3 | -0.8 | 512,000 | |
362 | 362 | 345 | 355 | -7 | -1.9 | 216,000 | |
389 | 400 | 352 | 362 | -28 | -7.2 | 184,000 |