52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 392 | 372 | 374 | -8 | -2.1 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 348 | 355 | +10 | +2.9 | 546,100 | |
350 | 363 | 345 | 345 | -5 | -1.4 | 1,209,200 | |
338 | 358 | 335 | 350 | +11 | +3.2 | 485,400 | |
341 | 354 | 338 | 339 | -3 | -0.9 | 507,500 | |
361 | 367 | 315 | 342 | -19 | -5.3 | 759,900 | |
358 | 364 | 347 | 361 | -1 | -0.3 | 885,600 | |
381 | 385 | 354 | 362 | -21 | -5.5 | 920,000 | |
370 | 420 | 357 | 383 | +16 | +4.4 | 1,828,600 | |
380 | 409 | 360 | 367 | -13 | -3.4 | 858,300 | |
384 | 384 | 371 | 380 | -2 | -0.5 | 591,500 | |
375 | 394 | 373 | 382 | +6 | +1.6 | 836,000 | |
375 | 390 | 370 | 376 | +1 | +0.3 | 791,500 | |
381 | 384 | 367 | 375 | -6 | -1.6 | 690,500 | |
415 | 416 | 366 | 381 | -34 | -8.2 | 1,549,100 | |
377 | 420 | 365 | 415 | +39 | +10.4 | 1,664,000 | |
370 | 384 | 370 | 376 | +6 | +1.6 | 849,600 | |
369 | 373 | 360 | 370 | +4 | +1.1 | 796,400 | |
366 | 369 | 350 | 366 | +1 | +0.3 | 1,123,600 | |
358 | 367 | 354 | 365 | +9 | +2.5 | 949,400 | |
363 | 363 | 347 | 356 | -5 | -1.4 | 908,700 | |
355 | 364 | 353 | 361 | +7 | +2.0 | 571,500 | |
354 | 359 | 350 | 354 | 0 | 0.0 | 599,600 | |
350 | 364 | 348 | 354 | +5 | +1.4 | 822,900 | |
355 | 364 | 345 | 349 | -5 | -1.4 | 720,300 | |
364 | 368 | 342 | 354 | -10 | -2.7 | 703,400 | |
371 | 384 | 363 | 364 | -7 | -1.9 | 1,626,600 | |
366 | 375 | 361 | 371 | +4 | +1.1 | 550,400 | |
374 | 382 | 352 | 367 | -7 | -1.9 | 817,300 | |
352 | 384 | 343 | 374 | +30 | +8.7 | 1,848,000 | |
359 | 365 | 338 | 344 | -17 | -4.7 | 2,072,500 |