52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 385 | 380 | 381 | -3 | -0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 275 | 250 | 275 | +12 | +4.6 | 97,000 | |
277 | 277 | 257 | 263 | +7 | +2.7 | 74,000 | |
300 | 300 | 255 | 256 | -43 | -14.4 | 96,000 | |
308 | 315 | 299 | 299 | +22 | +7.9 | 42,000 | |
291 | 330 | 265 | 277 | -14 | -4.8 | 82,000 | |
281 | 296 | 279 | 291 | +31 | +11.9 | 54,000 | |
270 | 280 | 260 | 260 | -10 | -3.7 | 38,000 | |
275 | 275 | 245 | 270 | -6 | -2.2 | 45,000 | |
250 | 325 | 240 | 276 | +36 | +15.0 | 72,000 | |
261 | 261 | 240 | 240 | -16 | -6.2 | 54,000 | |
267 | 268 | 255 | 256 | -11 | -4.1 | 48,000 | |
258 | 267 | 241 | 267 | +24 | +9.9 | 57,000 | |
258 | 298 | 241 | 243 | -7 | -2.8 | 49,000 | |
248 | 251 | 240 | 250 | +3 | +1.2 | 29,000 | |
238 | 247 | 235 | 247 | +9 | +3.8 | 76,000 | |
260 | 260 | 214 | 238 | -12 | -4.8 | 226,000 | |
275 | 285 | 245 | 250 | -10 | -3.8 | 97,000 | |
250 | 290 | 225 | 260 | +10 | +4.0 | 77,000 | |
233 | 253 | 233 | 250 | +17 | +7.3 | 45,000 | |
250 | 250 | 217 | 233 | -19 | -7.5 | 121,000 | |
310 | 316 | 252 | 252 | -28 | -10.0 | 126,000 | |
275 | 290 | 275 | 280 | 0 | 0.0 | 58,000 | |
309 | 316 | 270 | 280 | +10 | +3.7 | 39,000 | |
270 | 295 | 260 | 270 | 0 | 0.0 | 23,000 | |
270 | 290 | 270 | 270 | +2 | +0.7 | 128,000 | |
280 | 280 | 263 | 268 | +8 | +3.1 | 38,000 | |
276 | 286 | 250 | 260 | -15 | -5.5 | 70,000 | |
295 | 295 | 270 | 275 | +4 | +1.5 | 65,000 | |
278 | 290 | 270 | 271 | -5 | -1.8 | 40,000 | |
271 | 360 | 271 | 276 | - | - | 22,000 |