52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 392 | 372 | 379 | -3 | -0.8 | 1,406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 368 | 325 | 361 | +25 | +7.4 | 1,879,000 | |
310 | 349 | 304 | 336 | +26 | +8.4 | 1,112,200 | |
314 | 316 | 302 | 310 | -4 | -1.3 | 968,600 | |
313 | 319 | 302 | 314 | +1 | +0.3 | 710,100 | |
347 | 352 | 296 | 313 | -39 | -11.1 | 1,171,600 | |
350 | 358 | 338 | 352 | -1 | -0.3 | 1,102,400 | |
381 | 383 | 350 | 353 | -31 | -8.1 | 1,777,900 | |
367 | 390 | 356 | 384 | +18 | +4.9 | 7,056,300 | |
415 | 428 | 362 | 366 | -47 | -11.4 | 1,781,300 | |
440 | 448 | 378 | 413 | -28 | -6.3 | 500,900 | |
474 | 481 | 419 | 441 | -30 | -6.4 | 501,300 | |
440 | 479 | 435 | 471 | +31 | +7.0 | 758,200 | |
416 | 465 | 405 | 440 | +27 | +6.5 | 699,300 | |
445 | 450 | 400 | 413 | -37 | -8.2 | 603,500 | |
478 | 490 | 402 | 450 | -30 | -6.2 | 914,100 | |
490 | 492 | 435 | 480 | -11 | -2.2 | 936,800 | |
481 | 495 | 471 | 491 | +7 | +1.4 | 1,886,300 | |
466 | 500 | 436 | 484 | +18 | +3.9 | 2,841,600 | |
415 | 515 | 401 | 466 | +50 | +12.0 | 8,219,600 | |
374 | 444 | 356 | 416 | +44 | +11.8 | 9,530,100 | |
359 | 382 | 339 | 372 | +14 | +3.9 | 4,585,200 | |
342 | 378 | 337 | 358 | +16 | +4.7 | 263,000 | |
307 | 349 | 305 | 342 | +35 | +11.4 | 188,900 | |
304 | 310 | 301 | 307 | +6 | +2.0 | 100,200 | |
303 | 310 | 295 | 301 | -2 | -0.7 | 119,300 | |
306 | 320 | 301 | 303 | -3 | -1.0 | 111,500 | |
301 | 307 | 296 | 306 | +6 | +2.0 | 79,400 | |
298 | 303 | 294 | 300 | +3 | +1.0 | 80,700 | |
291 | 300 | 290 | 297 | +6 | +2.1 | 129,900 | |
291 | 293 | 286 | 291 | +1 | +0.3 | 101,900 |