米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,236.41 | -128.27 | 153.71 | +0.23 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.33% | 0.15% | -0.62% | -0.73% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 601.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 855.2 | 879.0 | 779.6 | 847.0 | -4.5 | -0.5 | 47,539,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 951.1 | 979.8 | 812.7 | 851.5 | -137.4 | -13.9 | 96,417,700 | |
| 969.0 | 1,084.0 | 903.7 | 988.9 | +23.6 | +2.4 | 137,471,900 | |
| 1,014.0 | 1,110.0 | 947.2 | 965.3 | -44.2 | -4.4 | 147,949,200 | |
| 1,005.0 | 1,082.5 | 911.9 | 1,009.5 | -10.0 | -1.0 | 158,411,000 | |
| 1,211.0 | 1,217.5 | 973.3 | 1,019.5 | -174.5 | -14.6 | 271,628,900 | |
| 1,659.0 | 1,674.0 | 1,162.5 | 1,194.0 | -455.5 | -27.6 | 390,727,800 | |
| 1,112.0 | 1,750.0 | 1,093.5 | 1,649.5 | +527.5 | +47.0 | 564,228,900 | |
| 855.2 | 1,303.0 | 833.5 | 1,122.0 | +281.8 | +33.5 | 320,098,300 | |
| 682.3 | 854.7 | 673.0 | 840.2 | +154.2 | +22.5 | 45,871,400 | |
| 687.0 | 704.4 | 615.1 | 686.0 | +24.9 | +3.8 | 29,559,200 | |
| 618.0 | 683.3 | 608.0 | 661.1 | +36.5 | +5.8 | 20,792,200 | |
| 634.0 | 680.9 | 601.0 | 624.6 | -1.2 | -0.2 | 24,955,000 | |
| 639.8 | 701.4 | 608.1 | 625.8 | -6.8 | -1.1 | 23,815,300 | |
| 662.2 | 666.6 | 591.0 | 632.6 | -19.6 | -3.0 | 31,287,300 | |
| 668.1 | 732.0 | 645.4 | 652.2 | -18.8 | -2.8 | 27,172,500 | |
| 673.0 | 687.9 | 605.6 | 671.0 | +7.2 | +1.1 | 31,430,000 | |
| 592.1 | 665.9 | 532.1 | 663.8 | +71.8 | +12.1 | 23,367,300 | |
| 571.0 | 640.5 | 564.0 | 592.0 | +20.0 | +3.5 | 24,527,300 | |
| 518.0 | 588.0 | 508.0 | 572.0 | +60.0 | +11.7 | 19,988,100 | |
| 490.0 | 520.0 | 489.0 | 512.0 | +26.0 | +5.3 | 12,982,900 | |
| 470.0 | 494.0 | 461.0 | 486.0 | +14.0 | +3.0 | 12,889,300 | |
| 484.0 | 492.0 | 462.0 | 472.0 | -8.0 | -1.7 | 10,725,700 | |
| 466.0 | 485.0 | 440.0 | 480.0 | +14.0 | +3.0 | 12,908,700 | |
| 453.0 | 467.0 | 432.0 | 466.0 | +12.0 | +2.6 | 15,204,700 | |
| 454.0 | 476.0 | 432.0 | 454.0 | +1.0 | +0.2 | 15,240,200 | |
| 455.0 | 470.0 | 410.0 | 453.0 | 0.0 | 0.0 | 26,264,800 | |
| 509.0 | 515.0 | 451.0 | 453.0 | -58.0 | -11.4 | 20,841,600 | |
| 524.0 | 546.0 | 505.0 | 511.0 | 0.0 | 0.0 | 16,518,800 | |
| 496.0 | 537.0 | 489.0 | 511.0 | +16.0 | +3.2 | 18,682,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
