38,718.95 | +72.84 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 1,033.0 | 923.2 | 970.5 | -16.6 | -1.7 | 893,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.0 | 445.0 | 374.0 | 413.0 | +27.0 | +7.0 | 202,249,500 | |
414.0 | 417.0 | 373.0 | 386.0 | -30.0 | -7.2 | 217,161,300 | |
467.0 | 472.0 | 355.0 | 416.0 | -58.0 | -12.2 | 385,945,700 | |
470.0 | 498.0 | 414.0 | 474.0 | +4.0 | +0.9 | 562,075,100 | |
513.0 | 519.0 | 451.0 | 470.0 | -47.0 | -9.1 | 381,406,400 | |
549.0 | 554.0 | 464.0 | 517.0 | -29.0 | -5.3 | 453,346,600 | |
530.0 | 572.0 | 506.0 | 546.0 | +23.0 | +4.4 | 673,795,400 | |
608.0 | 621.0 | 481.0 | 523.0 | -88.0 | -14.4 | 1,098,477,000 | |
486.0 | 630.0 | 461.0 | 611.0 | +111.0 | +22.2 | 2,247,782,000 | |
624.0 | 696.0 | 455.0 | 500.0 | -99.0 | -16.5 | 3,261,166,000 | |
515.0 | 782.0 | 507.0 | 599.0 | +86.0 | +16.8 | 5,250,648,000 | |
602.0 | 625.0 | 451.0 | 513.0 | -104.0 | -16.9 | 3,428,806,000 | |
435.0 | 841.0 | 413.0 | 617.0 | +187.0 | +43.5 | 6,563,924,000 | |
253.0 | 491.0 | 249.0 | 430.0 | +175.0 | +68.6 | 5,007,099,200 | |
221.0 | 256.0 | 207.0 | 255.0 | +45.0 | +21.4 | 735,645,100 | |
217.0 | 220.0 | 182.0 | 210.0 | -3.0 | -1.4 | 506,940,700 | |
213.0 | 250.0 | 201.0 | 213.0 | +7.0 | +3.4 | 685,400,800 | |
130.0 | 258.0 | 129.0 | 206.0 | +76.0 | +58.5 | 1,160,153,000 | |
132.0 | 137.0 | 120.0 | 130.0 | 0.0 | 0.0 | 182,206,400 | |
128.0 | 141.0 | 124.0 | 130.0 | +2.0 | +1.6 | 130,811,400 | |
131.0 | 137.0 | 122.0 | 128.0 | -3.0 | -2.3 | 136,118,500 | |
132.0 | 164.0 | 126.0 | 131.0 | 0.0 | 0.0 | 313,834,000 | |
154.0 | 159.0 | 120.0 | 131.0 | -23.0 | -14.9 | 303,305,000 | |
159.0 | 173.0 | 150.0 | 154.0 | -4.0 | -2.5 | 242,527,500 | |
199.0 | 216.0 | 146.0 | 158.0 | -42.0 | -21.0 | 522,593,500 | |
206.0 | 221.0 | 195.0 | 200.0 | -8.0 | -3.8 | 253,508,000 | |
226.0 | 250.0 | 207.0 | 208.0 | -17.0 | -7.6 | 528,542,100 | |
206.0 | 262.0 | 192.0 | 225.0 | +16.0 | +7.7 | 1,132,958,000 | |
182.0 | 233.0 | 153.0 | 209.0 | +26.0 | +14.2 | 1,199,228,000 | |
287.0 | 290.0 | 175.0 | 183.0 | -101.0 | -35.6 | 1,163,803,000 |