米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- カドカワ(9468)
- 時系列
ＫＡＤＯＫＡＷＡ(9468) 月足四本値
| 52週高値 | 4,552.0 | 52週安値 | 2,246.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,552.0 | 昨年来安値 | 2,246.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,242.0 | 3,734.0 | 3,190.0 | 3,677.0 | +389.0 | +11.8 | 8,410,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.5 | 295.0 | 233.0 | 262.5 | -30.0 | -10.3 | 13,528,000 | |
| 325.0 | 337.5 | 252.5 | 292.5 | -35.0 | -10.7 | 9,874,000 | |
| 267.5 | 337.5 | 255.0 | 327.5 | +57.5 | +21.3 | 15,185,600 | |
| 305.0 | 335.0 | 223.0 | 270.0 | -35.0 | -11.5 | 21,246,400 | |
| 365.0 | 367.5 | 297.5 | 305.0 | -60.0 | -16.4 | 9,934,400 | |
| 362.5 | 420.0 | 342.5 | 365.0 | -2.5 | -0.7 | 21,197,200 | |
| 295.0 | 465.0 | 290.0 | 367.5 | +75.0 | +25.6 | 38,083,200 | |
| 272.5 | 327.5 | 267.5 | 292.5 | +17.5 | +6.4 | 12,270,400 | |
| 320.0 | 332.5 | 262.5 | 275.0 | -45.0 | -14.1 | 7,448,000 | |
| 335.0 | 340.0 | 295.0 | 320.0 | -17.5 | -5.2 | 5,619,600 | |
| 375.0 | 377.5 | 290.0 | 337.5 | -40.0 | -10.6 | 14,058,800 | |
| 340.0 | 405.0 | 337.5 | 377.5 | +27.5 | +7.9 | 22,728,800 | |
| 367.5 | 427.5 | 310.0 | 350.0 | -17.5 | -4.8 | 62,988,000 | |
| 562.5 | 580.0 | 320.0 | 367.5 | -192.5 | -34.4 | 18,136,400 | |
| 590.0 | 620.0 | 462.5 | 560.0 | -20.0 | -3.4 | 16,589,200 | |
| 692.5 | 702.5 | 575.0 | 580.0 | -122.5 | -17.4 | 15,159,200 | |
| 645.0 | 780.0 | 642.5 | 702.5 | +57.5 | +8.9 | 31,808,400 | |
| 637.5 | 680.0 | 595.0 | 645.0 | -17.5 | -2.6 | 18,976,800 | |
| 612.5 | 695.0 | 407.5 | 662.5 | +45.0 | +7.3 | 23,613,600 | |
| 722.5 | 750.0 | 565.0 | 617.5 | -80.0 | -11.5 | 23,624,400 | |
| 642.5 | 735.0 | 612.5 | 697.5 | +55.0 | +8.6 | 21,615,600 | |
| 617.5 | 707.5 | 607.5 | 642.5 | +27.5 | +4.5 | 17,273,600 | |
| 670.0 | 677.5 | 605.0 | 615.0 | -45.0 | -6.8 | 8,413,600 | |
| 745.0 | 767.5 | 627.5 | 660.0 | -82.5 | -11.1 | 13,579,200 | |
| 700.0 | 817.5 | 597.5 | 742.5 | +42.5 | +6.1 | 55,817,600 | |
| 712.5 | 752.5 | 682.5 | 700.0 | -5.0 | -0.7 | 15,402,400 | |
| 695.0 | 775.0 | 605.0 | 705.0 | +12.5 | +1.8 | 49,430,000 | |
| 987.5 | 1,007.5 | 640.0 | 692.5 | -300.0 | -30.2 | 24,464,400 | |
| 1,030.0 | 1,160.0 | 980.0 | 992.5 | -40.0 | -3.9 | 24,793,600 | |
| 1,162.5 | 1,167.5 | 1,017.5 | 1,032.5 | -132.5 | -11.4 | 12,076,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
