米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.26% | 0.15% | -0.42% | ||||
- トップ
- カドカワ(9468)
- 時系列
ＫＡＤＯＫＡＷＡ(9468) 月足四本値
| 52週高値 | 3,582.0 | 52週安値 | 2,506.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,283.0 | 3,370.0 | 2,817.5 | 2,981.0 | -263.0 | -8.1 | 8,465,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 320.0 | 332.5 | 262.5 | 275.0 | -45.0 | -14.1 | 7,448,000 | |
| 335.0 | 340.0 | 295.0 | 320.0 | -17.5 | -5.2 | 5,619,600 | |
| 375.0 | 377.5 | 290.0 | 337.5 | -40.0 | -10.6 | 14,058,800 | |
| 340.0 | 405.0 | 337.5 | 377.5 | +27.5 | +7.9 | 22,728,800 | |
| 367.5 | 427.5 | 310.0 | 350.0 | -17.5 | -4.8 | 62,988,000 | |
| 562.5 | 580.0 | 320.0 | 367.5 | -192.5 | -34.4 | 18,136,400 | |
| 590.0 | 620.0 | 462.5 | 560.0 | -20.0 | -3.4 | 16,589,200 | |
| 692.5 | 702.5 | 575.0 | 580.0 | -122.5 | -17.4 | 15,159,200 | |
| 645.0 | 780.0 | 642.5 | 702.5 | +57.5 | +8.9 | 31,808,400 | |
| 637.5 | 680.0 | 595.0 | 645.0 | -17.5 | -2.6 | 18,976,800 | |
| 612.5 | 695.0 | 407.5 | 662.5 | +45.0 | +7.3 | 23,613,600 | |
| 722.5 | 750.0 | 565.0 | 617.5 | -80.0 | -11.5 | 23,624,400 | |
| 642.5 | 735.0 | 612.5 | 697.5 | +55.0 | +8.6 | 21,615,600 | |
| 617.5 | 707.5 | 607.5 | 642.5 | +27.5 | +4.5 | 17,273,600 | |
| 670.0 | 677.5 | 605.0 | 615.0 | -45.0 | -6.8 | 8,413,600 | |
| 745.0 | 767.5 | 627.5 | 660.0 | -82.5 | -11.1 | 13,579,200 | |
| 700.0 | 817.5 | 597.5 | 742.5 | +42.5 | +6.1 | 55,817,600 | |
| 712.5 | 752.5 | 682.5 | 700.0 | -5.0 | -0.7 | 15,402,400 | |
| 695.0 | 775.0 | 605.0 | 705.0 | +12.5 | +1.8 | 49,430,000 | |
| 987.5 | 1,007.5 | 640.0 | 692.5 | -300.0 | -30.2 | 24,464,400 | |
| 1,030.0 | 1,160.0 | 980.0 | 992.5 | -40.0 | -3.9 | 24,793,600 | |
| 1,162.5 | 1,167.5 | 1,017.5 | 1,032.5 | -132.5 | -11.4 | 12,076,000 | |
| 1,275.0 | 1,320.0 | 1,115.0 | 1,165.0 | -107.5 | -8.4 | 11,841,600 | |
| 1,185.0 | 1,372.5 | 1,162.5 | 1,272.5 | +87.5 | +7.4 | 31,559,200 | |
| 1,212.5 | 1,225.0 | 1,035.0 | 1,185.0 | -35.0 | -2.9 | 17,871,600 | |
| 1,375.0 | 1,485.0 | 1,212.5 | 1,220.0 | -187.5 | -13.3 | 9,682,400 | |
| 1,257.5 | 1,800.0 | 1,255.0 | 1,407.5 | +212.5 | +17.8 | 23,758,400 | |
| 1,465.0 | 1,490.0 | 1,030.0 | 1,195.0 | -265.0 | -18.2 | 34,174,000 | |
| 1,570.0 | 1,615.0 | 1,160.0 | 1,460.0 | -125.0 | -7.9 | 110,368,000 | |
| 1,900.0 | 1,910.0 | 1,525.0 | 1,585.0 | -270.0 | -14.6 | 47,054,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
