38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,283.0 | 3,370.0 | 2,973.0 | 3,145.0 | -99.0 | -3.1 | 4,636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.5 | 1,444.0 | 1,296.0 | 1,334.0 | -2.5 | -0.2 | 14,162,600 | |
1,439.5 | 1,520.0 | 1,247.0 | 1,336.5 | -86.5 | -6.1 | 42,370,600 | |
1,715.0 | 1,742.5 | 1,385.0 | 1,423.0 | -302.0 | -17.5 | 21,224,200 | |
1,412.5 | 1,750.0 | 1,395.5 | 1,725.0 | +305.5 | +21.5 | 44,217,000 | |
1,270.0 | 1,429.5 | 1,113.0 | 1,419.5 | +117.5 | +9.0 | 35,392,600 | |
1,346.0 | 1,545.0 | 1,240.0 | 1,302.0 | -56.5 | -4.2 | 72,938,600 | |
1,367.5 | 1,642.5 | 1,298.0 | 1,358.5 | -17.0 | -1.2 | 306,815,800 | |
905.0 | 1,456.5 | 847.0 | 1,375.5 | +483.0 | +54.1 | 426,597,200 | |
939.5 | 1,029.5 | 801.0 | 892.5 | -51.0 | -5.4 | 39,676,400 | |
850.0 | 972.5 | 840.0 | 943.5 | +87.3 | +10.2 | 25,064,200 | |
1,015.0 | 1,137.5 | 831.2 | 856.2 | -176.3 | -17.1 | 73,847,200 | |
1,237.5 | 1,457.5 | 1,001.2 | 1,032.5 | -195.0 | -15.9 | 141,409,200 | |
1,275.0 | 1,497.5 | 987.5 | 1,227.5 | -90.0 | -6.8 | 156,608,400 | |
1,340.0 | 1,892.5 | 1,245.0 | 1,317.5 | +87.5 | +7.1 | 298,524,800 | |
921.2 | 1,230.0 | 783.7 | 1,230.0 | +282.5 | +29.8 | 94,346,000 | |
644.5 | 1,048.7 | 635.0 | 947.5 | +308.8 | +48.3 | 129,167,600 | |
499.7 | 672.2 | 498.2 | 638.7 | +142.7 | +28.8 | 63,782,800 | |
431.2 | 539.7 | 426.0 | 496.0 | +78.8 | +18.9 | 39,290,800 | |
460.0 | 483.7 | 407.5 | 417.2 | -54.0 | -11.5 | 22,418,800 | |
330.2 | 505.0 | 319.0 | 471.2 | +141.2 | +42.8 | 39,746,400 | |
295.0 | 344.5 | 277.0 | 330.0 | +35.3 | +12.0 | 12,378,000 | |
277.7 | 317.0 | 265.7 | 294.7 | +17.7 | +6.4 | 6,630,800 | |
292.5 | 297.2 | 262.5 | 277.0 | -21.0 | -7.0 | 11,605,200 | |
262.2 | 343.5 | 256.2 | 298.0 | +40.0 | +15.5 | 28,819,200 | |
254.5 | 264.7 | 231.2 | 258.0 | +3.8 | +1.5 | 6,154,400 | |
299.2 | 305.2 | 238.5 | 254.2 | -43.3 | -14.6 | 16,773,200 | |
300.0 | 318.5 | 291.2 | 297.5 | -2.5 | -0.8 | 12,310,400 | |
320.5 | 321.0 | 288.7 | 300.0 | -23.2 | -7.2 | 17,080,800 | |
343.0 | 374.7 | 314.7 | 323.2 | -23.3 | -6.7 | 13,954,400 | |
320.7 | 366.7 | 305.2 | 346.5 | +31.3 | +9.9 | 8,444,800 |