39,667.07 | +493.92 | 160.74 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,395 | 4,120 | 4,226 | -111 | -2.6 | 79,660,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 854 | 808 | 824 | -17 | -2.0 | 199,460,000 | |
959 | 1,009 | 833 | 841 | -123 | -12.8 | 189,090,000 | |
889 | 994 | 889 | 964 | +71 | +8.0 | 200,489,000 | |
941 | 1,113 | 891 | 893 | -56 | -5.9 | 345,815,800 | |
969 | 981 | 864 | 949 | -4 | -0.4 | 268,856,000 | |
963 | 973 | 908 | 953 | -8 | -0.8 | 158,227,600 | |
968 | 999 | 929 | 961 | -8 | -0.8 | 201,656,000 | |
908 | 1,001 | 904 | 969 | +73 | +8.1 | 267,839,000 | |
858 | 903 | 804 | 896 | +38 | +4.4 | 220,580,200 | |
874 | 936 | 767 | 858 | -25 | -2.8 | 369,949,800 | |
766 | 923 | 764 | 883 | +115 | +15.0 | 225,680,800 | |
792 | 824 | 767 | 768 | -13 | -1.7 | 199,461,800 | |
796 | 839 | 780 | 781 | -16 | -2.0 | 251,884,400 | |
726 | 827 | 726 | 797 | +75 | +10.4 | 290,814,600 | |
667 | 739 | 645 | 722 | +57 | +8.6 | 227,796,400 | |
670 | 713 | 663 | 665 | -9 | -1.3 | 162,395,800 | |
699 | 733 | 673 | 674 | -26 | -3.7 | 148,125,800 | |
696 | 749 | 691 | 700 | -7 | -1.0 | 153,193,600 | |
694 | 728 | 676 | 707 | +21 | +3.1 | 207,284,000 | |
753 | 754 | 679 | 686 | -73 | -9.6 | 196,068,200 | |
818 | 823 | 754 | 759 | -47 | -5.8 | 219,523,000 | |
791 | 812 | 781 | 806 | +17 | +2.2 | 183,814,800 | |
805 | 844 | 784 | 789 | -5 | -0.6 | 180,731,400 | |
823 | 921 | 792 | 794 | -27 | -3.3 | 234,829,200 | |
779 | 833 | 766 | 821 | +43 | +5.5 | 168,602,200 | |
793 | 799 | 741 | 778 | -28 | -3.5 | 160,145,200 | |
859 | 864 | 779 | 806 | -37 | -4.4 | 232,306,800 | |
881 | 958 | 836 | 843 | -38 | -4.3 | 183,664,800 | |
839 | 901 | 836 | 881 | +45 | +5.4 | 138,538,400 | |
851 | 909 | 828 | 836 | -17 | -2.0 | 200,792,000 |