39,667.07 | +493.92 | 160.73 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,395 | 4,120 | 4,226 | -111 | -2.6 | 79,660,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,824 | 2,684 | 2,743 | -45 | -1.6 | 121,873,900 | |
2,620 | 2,814 | 2,523 | 2,788 | +248 | +9.8 | 139,158,300 | |
2,396 | 2,551 | 2,372 | 2,540 | +155 | +6.5 | 127,187,400 | |
2,694 | 2,701 | 2,353 | 2,385 | -303 | -11.3 | 152,721,500 | |
2,720 | 2,736 | 2,636 | 2,688 | -35 | -1.3 | 94,242,100 | |
2,595 | 2,730 | 2,590 | 2,723 | +99 | +3.8 | 111,061,200 | |
2,698 | 2,708 | 2,432 | 2,624 | -40 | -1.5 | 150,329,900 | |
2,464 | 2,743 | 2,331 | 2,664 | -150 | -5.3 | 213,907,800 | |
3,150 | 3,173 | 2,730 | 2,814 | -325 | -10.4 | 144,718,600 | |
2,935 | 3,149 | 2,877 | 3,139 | +198 | +6.7 | 103,004,200 | |
3,107 | 3,162 | 2,815 | 2,941 | -172 | -5.5 | 143,186,500 | |
3,030 | 3,187 | 2,921 | 3,113 | +82 | +2.7 | 96,060,600 | |
2,930 | 3,095 | 2,902 | 3,031 | +86 | +2.9 | 112,725,500 | |
2,919 | 3,008 | 2,840 | 2,945 | +8 | +0.3 | 109,318,000 | |
2,700 | 2,943 | 2,646 | 2,937 | +221 | +8.1 | 103,656,500 | |
2,603 | 2,728 | 2,551 | 2,716 | +81 | +3.1 | 159,077,900 | |
2,803 | 2,834 | 2,565 | 2,635 | -118 | -4.3 | 163,343,200 | |
2,839 | 2,858 | 2,727 | 2,753 | -51 | -1.8 | 155,222,500 | |
3,255 | 3,260 | 2,803 | 2,804 | -411 | -12.8 | 167,616,500 | |
3,035 | 3,216 | 2,961 | 3,215 | +191 | +6.3 | 132,060,200 | |
2,966 | 3,092 | 2,949 | 3,024 | +57 | +1.9 | 118,398,300 | |
2,974 | 3,026 | 2,916 | 2,967 | 0 | 0.0 | 109,373,100 | |
2,921 | 3,041 | 2,901 | 2,967 | +47 | +1.6 | 111,710,600 | |
2,979 | 3,010 | 2,863 | 2,920 | -55 | -1.8 | 110,348,700 | |
3,072 | 3,123 | 2,957 | 2,975 | -91 | -3.0 | 124,816,700 | |
2,979 | 3,131 | 2,945 | 3,066 | +111 | +3.8 | 98,551,700 | |
2,901 | 2,970 | 2,840 | 2,955 | +33 | +1.1 | 115,090,800 | |
2,966 | 3,060 | 2,922 | 2,922 | -17 | -0.6 | 119,636,400 | |
3,008 | 3,036 | 2,908 | 2,939 | -91 | -3.0 | 106,702,400 | |
2,960 | 3,110 | 2,959 | 3,030 | +71 | +2.4 | 108,527,400 |