![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,170 | 1,079 | 1,132 | +23 | +2.1 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,148 | 948 | 1,008 | -101 | -9.1 | 147,100 | |
953 | 1,159 | 951 | 1,109 | +148 | +15.4 | 299,900 | |
986 | 1,001 | 946 | 961 | -33 | -3.3 | 75,700 | |
977 | 1,001 | 961 | 994 | +17 | +1.7 | 126,800 | |
900 | 985 | 881 | 977 | +77 | +8.6 | 157,500 | |
858 | 917 | 855 | 900 | +43 | +5.0 | 72,400 | |
846 | 894 | 837 | 857 | +15 | +1.8 | 54,700 | |
828 | 922 | 828 | 842 | +15 | +1.8 | 86,900 | |
915 | 926 | 812 | 827 | -93 | -10.1 | 167,300 | |
785 | 939 | 779 | 920 | +135 | +17.2 | 479,600 | |
750 | 808 | 750 | 785 | +37 | +4.9 | 158,500 | |
761 | 781 | 737 | 748 | -16 | -2.1 | 101,200 | |
803 | 803 | 730 | 764 | -40 | -5.0 | 155,800 | |
804 | 846 | 777 | 804 | 0 | 0.0 | 132,300 | |
747 | 845 | 742 | 804 | +48 | +6.3 | 136,100 | |
761 | 838 | 733 | 756 | -5 | -0.7 | 164,600 | |
714 | 790 | 706 | 761 | +47 | +6.6 | 227,700 | |
702 | 748 | 695 | 714 | +16 | +2.3 | 313,800 | |
711 | 764 | 692 | 698 | -13 | -1.8 | 511,600 | |
566 | 740 | 563 | 711 | +179 | +33.6 | 892,900 | |
475 | 537 | 372 | 532 | +65 | +13.9 | 396,500 | |
556 | 620 | 407 | 467 | -95 | -16.9 | 921,000 | |
705 | 929 | 551 | 562 | -165 | -22.7 | 1,708,300 | |
733 | 842 | 705 | 727 | -5 | -0.7 | 306,300 | |
734 | 828 | 720 | 732 | -2 | -0.3 | 323,000 | |
661 | 784 | 661 | 734 | +50 | +7.3 | 343,900 | |
607 | 684 | 607 | 684 | +74 | +12.1 | 122,700 | |
582 | 627 | 581 | 610 | +24 | +4.1 | 97,600 | |
600 | 631 | 569 | 586 | -21 | -3.5 | 123,300 | |
613 | 625 | 600 | 607 | +1 | +0.2 | 70,700 |