38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,042 | 1,032 | 1,040 | +7 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 517 | 536 | -3 | -0.6 | 127,000 | |
508 | 540 | 504 | 539 | +29 | +5.7 | 154,700 | |
497 | 514 | 496 | 510 | +9 | +1.8 | 108,900 | |
509 | 517 | 496 | 501 | -8 | -1.6 | 104,200 | |
507 | 518 | 500 | 509 | +2 | +0.4 | 74,300 | |
525 | 525 | 488 | 507 | -17 | -3.2 | 132,200 | |
497 | 528 | 494 | 524 | +27 | +5.4 | 121,600 | |
506 | 515 | 494 | 497 | -17 | -3.3 | 104,500 | |
533 | 548 | 504 | 514 | -19 | -3.6 | 242,800 | |
540 | 542 | 496 | 533 | -5 | -0.9 | 118,400 | |
541 | 547 | 500 | 538 | -2 | -0.4 | 155,200 | |
529 | 540 | 524 | 540 | +11 | +2.1 | 189,200 | |
510 | 535 | 509 | 529 | +18 | +3.5 | 135,500 | |
496 | 540 | 493 | 511 | +17 | +3.4 | 129,100 | |
500 | 502 | 486 | 494 | -6 | -1.2 | 67,800 | |
513 | 522 | 461 | 500 | -13 | -2.5 | 147,400 | |
522 | 524 | 506 | 513 | -8 | -1.5 | 107,100 | |
517 | 524 | 501 | 521 | +2 | +0.4 | 122,400 | |
512 | 523 | 499 | 519 | +5 | +1.0 | 99,400 | |
513 | 536 | 510 | 514 | +2 | +0.4 | 154,500 | |
541 | 555 | 510 | 512 | -29 | -5.4 | 361,000 | |
532 | 545 | 530 | 541 | +7 | +1.3 | 174,400 | |
520 | 538 | 518 | 534 | +14 | +2.7 | 165,300 | |
518 | 525 | 510 | 520 | -1 | -0.2 | 295,200 | |
490 | 525 | 489 | 521 | +33 | +6.8 | 406,800 | |
547 | 550 | 472 | 488 | -63 | -11.4 | 353,200 | |
545 | 553 | 543 | 551 | +8 | +1.5 | 175,300 | |
544 | 547 | 521 | 543 | -4 | -0.7 | 146,500 | |
525 | 560 | 523 | 547 | +23 | +4.4 | 239,700 | |
500 | 525 | 499 | 524 | +25 | +5.0 | 182,800 |