38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,042 | 1,032 | 1,040 | +7 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 500 | 477 | 499 | +14 | +2.9 | 183,200 | |
527 | 528 | 485 | 485 | -43 | -8.1 | 530,300 | |
607 | 649 | 520 | 528 | -76 | -12.6 | 1,046,000 | |
590 | 621 | 550 | 604 | +11 | +1.9 | 433,900 | |
570 | 602 | 566 | 593 | +31 | +5.5 | 420,800 | |
519 | 565 | 507 | 562 | +49 | +9.6 | 412,900 | |
490 | 515 | 480 | 513 | +20 | +4.1 | 581,500 | |
443 | 534 | 435 | 493 | +67 | +15.7 | 777,600 | |
457 | 488 | 400 | 426 | -23 | -5.1 | 436,200 | |
496 | 500 | 447 | 449 | -49 | -9.8 | 54,200 | |
463 | 500 | 457 | 498 | +43 | +9.5 | 33,900 | |
451 | 461 | 430 | 455 | +2 | +0.4 | 29,300 | |
470 | 498 | 445 | 453 | -17 | -3.6 | 66,300 | |
480 | 480 | 440 | 470 | -11 | -2.3 | 53,200 | |
487 | 546 | 468 | 481 | -6 | -1.2 | 105,300 | |
448 | 490 | 448 | 487 | +39 | +8.7 | 41,000 | |
448 | 451 | 401 | 448 | +1 | +0.2 | 90,300 | |
427 | 447 | 426 | 447 | +23 | +5.4 | 22,000 | |
399 | 426 | 396 | 424 | +24 | +6.0 | 20,400 | |
403 | 410 | 395 | 400 | +2 | +0.5 | 17,600 | |
399 | 410 | 395 | 398 | -1 | -0.3 | 9,800 | |
389 | 400 | 380 | 399 | +10 | +2.6 | 10,900 | |
385 | 396 | 382 | 389 | +8 | +2.1 | 11,100 | |
359 | 395 | 350 | 381 | +29 | +8.2 | 12,800 | |
378 | 378 | 341 | 352 | -19 | -5.1 | 19,800 | |
388 | 395 | 326 | 371 | -29 | -7.2 | 39,500 | |
435 | 453 | 395 | 400 | -34 | -7.8 | 107,100 | |
407 | 434 | 405 | 434 | +29 | +7.2 | 46,700 | |
375 | 405 | 372 | 405 | +31 | +8.3 | 33,600 | |
343 | 375 | 343 | 374 | +32 | +9.4 | 24,200 |