38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,042 | 1,032 | 1,040 | +7 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 193 | 178 | 192 | +11 | +6.1 | 17,300 | |
179 | 181 | 170 | 181 | +1 | +0.6 | 23,900 | |
180 | 237 | 175 | 180 | 0 | 0.0 | 155,600 | |
185 | 186 | 170 | 180 | -5 | -2.7 | 48,500 | |
171 | 185 | 168 | 185 | +15 | +8.8 | 36,100 | |
210 | 211 | 168 | 170 | -40 | -19.0 | 56,600 | |
215 | 216 | 209 | 210 | 0 | 0.0 | 36,400 | |
295 | 295 | 202 | 210 | -80 | -27.6 | 38,600 | |
300 | 305 | 290 | 290 | -8 | -2.7 | 31,700 | |
331 | 331 | 291 | 298 | -32 | -9.7 | 22,800 | |
340 | 341 | 330 | 330 | -10 | -2.9 | 14,800 | |
343 | 343 | 335 | 340 | +6 | +1.8 | 53,500 | |
338 | 345 | 326 | 334 | -6 | -1.8 | 16,100 | |
351 | 360 | 335 | 340 | -11 | -3.1 | 32,100 | |
401 | 415 | 350 | 351 | -49 | -12.2 | 56,200 | |
399 | 405 | 390 | 400 | -1 | -0.2 | 31,500 | |
402 | 403 | 382 | 401 | 0 | 0.0 | 28,000 | |
400 | 412 | 391 | 401 | +3 | +0.8 | 15,500 | |
408 | 410 | 381 | 398 | -9 | -2.2 | 14,400 | |
410 | 415 | 400 | 407 | +12 | +3.0 | 16,100 | |
412 | 415 | 377 | 395 | -14 | -3.4 | 16,400 | |
413 | 414 | 390 | 409 | -4 | -1.0 | 16,800 | |
420 | 420 | 409 | 413 | -5 | -1.2 | 20,200 | |
402 | 420 | 393 | 418 | +20 | +5.0 | 23,700 | |
408 | 441 | 376 | 398 | -10 | -2.5 | 26,300 | |
415 | 420 | 398 | 408 | -6 | -1.4 | 37,700 | |
465 | 476 | 410 | 414 | -52 | -11.2 | 176,200 | |
413 | 550 | 407 | 466 | +54 | +13.1 | 260,800 | |
424 | 450 | 412 | 412 | -26 | -5.9 | 39,500 | |
480 | 488 | 401 | 438 | -47 | -9.7 | 49,700 |