38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,042 | 1,032 | 1,040 | +7 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 530 | 477 | 485 | -30 | -5.8 | 191,400 | |
515 | 540 | 505 | 515 | -7 | -1.3 | 26,300 | |
475 | 525 | 475 | 522 | +32 | +6.5 | 57,800 | |
405 | 505 | 400 | 490 | +89 | +22.2 | 51,000 | |
454 | 470 | 401 | 401 | -51 | -11.3 | 51,000 | |
533 | 533 | 415 | 452 | -78 | -14.7 | 68,000 | |
601 | 611 | 530 | 530 | -70 | -11.7 | 107,000 | |
614 | 650 | 600 | 600 | -30 | -4.8 | 144,000 | |
551 | 630 | 530 | 630 | +49 | +8.4 | 165,000 | |
695 | 695 | 541 | 581 | -109 | -15.8 | 144,000 | |
585 | 722 | 555 | 690 | +109 | +18.8 | 774,000 | |
580 | 620 | 570 | 581 | +1 | +0.2 | 413,000 | |
500 | 640 | 500 | 580 | +80 | +16.0 | 446,000 | |
491 | 510 | 490 | 500 | -10 | -2.0 | 84,000 | |
500 | 537 | 479 | 510 | +15 | +3.0 | 561,000 | |
631 | 690 | 455 | 495 | - | - | 3,462,000 |