![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 274 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 189 | 178 | 187 | +3 | +1.6 | 10,795,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 75 | 78 | -9 | -10.3 | 39,593,600 | |
85 | 90 | 59 | 87 | +4 | +4.8 | 45,131,600 | |
78 | 86 | 70 | 83 | +3 | +3.8 | 15,802,600 | |
104 | 104 | 62 | 80 | -24 | -23.1 | 27,459,400 | |
114 | 127 | 90 | 104 | -13 | -11.1 | 32,204,000 | |
104 | 141 | 104 | 117 | +13 | +12.5 | 60,181,000 | |
101 | 113 | 96 | 104 | +4 | +4.0 | 29,776,000 | |
123 | 128 | 99 | 100 | -21 | -17.4 | 37,188,800 | |
111 | 131 | 98 | 121 | +10 | +9.0 | 65,214,100 | |
125 | 149 | 74 | 111 | -18 | -14.0 | 120,112,600 | |
159 | 167 | 106 | 129 | -23 | -15.1 | 126,677,600 | |
120 | 190 | 115 | 152 | +37 | +32.2 | 268,419,800 | |
50 | 133 | 48 | 115 | +65 | +130.0 | 152,858,300 | |
42 | 55 | 38 | 50 | +7 | +16.3 | 44,567,400 | |
62 | 63 | 41 | 43 | -20 | -31.7 | 27,421,500 | |
70 | 72 | 62 | 63 | -7 | -10.0 | 20,441,100 | |
68 | 92 | 67 | 70 | +1 | +1.4 | 64,758,800 | |
61 | 86 | 61 | 69 | +6 | +9.5 | 53,047,400 | |
85 | 87 | 58 | 63 | -22 | -25.9 | 24,961,900 | |
102 | 105 | 74 | 85 | -20 | -19.0 | 30,778,800 | |
116 | 129 | 100 | 105 | -6 | -5.4 | 71,763,900 | |
84 | 124 | 83 | 111 | +28 | +33.7 | 75,532,700 | |
114 | 116 | 69 | 83 | -34 | -29.1 | 47,494,400 | |
136 | 158 | 110 | 117 | -16 | -12.0 | 54,236,600 | |
87 | 139 | 86 | 133 | +45 | +51.1 | 51,870,900 | |
98 | 142 | 82 | 88 | -13 | -12.9 | 42,844,400 | |
150 | 158 | 95 | 101 | -40 | -28.4 | 22,912,300 | |
158 | 183 | 139 | 141 | -22 | -13.5 | 19,811,200 | |
186 | 220 | 152 | 163 | -21 | -11.4 | 34,938,800 | |
192 | 198 | 128 | 184 | -12 | -6.1 | 39,823,000 |