![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 263 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 190 | 178 | 189 | +5 | +2.7 | 15,842,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 963 | 597 | 963 | +273 | +39.6 | 621,400,300 | |
438 | 737 | 422 | 690 | +248 | +56.1 | 749,642,400 | |
342 | 487 | 306 | 442 | +124 | +39.0 | 1,124,967,000 | |
175 | 318 | 155 | 318 | +137 | +75.7 | 255,519,700 | |
154 | 197 | 111 | 181 | +20 | +12.4 | 365,644,500 | |
99 | 179 | 89 | 161 | +61 | +61.0 | 261,738,600 | |
130 | 137 | 83 | 100 | -7 | -6.5 | 265,163,400 | |
57 | 108 | 53 | 107 | +49 | +84.5 | 101,448,200 | |
55 | 63 | 51 | 58 | +3 | +5.5 | 18,828,700 | |
50 | 63 | 49 | 55 | +5 | +10.0 | 16,672,400 | |
58 | 61 | 49 | 50 | -7 | -12.3 | 11,326,700 | |
52 | 63 | 51 | 57 | +5 | +9.6 | 15,348,300 | |
61 | 61 | 49 | 52 | -9 | -14.8 | 11,030,300 | |
69 | 80 | 59 | 61 | +2 | +3.4 | 45,692,200 | |
64 | 65 | 50 | 59 | +3 | +5.4 | 43,264,500 | |
48 | 56 | 48 | 56 | +8 | +16.7 | 14,370,400 | |
57 | 59 | 47 | 48 | -10 | -17.2 | 23,982,300 | |
54 | 63 | 52 | 58 | +5 | +9.4 | 25,920,800 | |
52 | 55 | 51 | 53 | +1 | +1.9 | 14,265,400 | |
51 | 65 | 49 | 52 | +1 | +2.0 | 40,094,100 | |
62 | 64 | 49 | 51 | -11 | -17.7 | 19,421,400 | |
66 | 69 | 62 | 62 | -3 | -4.6 | 10,298,400 | |
87 | 90 | 63 | 65 | -24 | -27.0 | 13,422,700 | |
89 | 95 | 79 | 89 | +2 | +2.3 | 11,791,100 | |
79 | 91 | 75 | 87 | +8 | +10.1 | 11,378,800 | |
95 | 101 | 75 | 79 | -15 | -16.0 | 15,972,500 | |
87 | 101 | 83 | 94 | +7 | +8.0 | 26,294,600 | |
90 | 91 | 82 | 87 | -4 | -4.4 | 15,984,000 | |
87 | 107 | 87 | 91 | +3 | +3.4 | 54,809,000 | |
78 | 96 | 73 | 88 | +10 | +12.8 | 29,370,100 |