38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 118 | 106 | 112 | +5 | +4.7 | 3,789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,220 | 801 | 810 | -240 | -22.9 | 697,700 | |
1,470 | 1,830 | 800 | 1,050 | -370 | -26.1 | 1,127,100 | |
1,250 | 1,810 | 953 | 1,420 | +220 | +18.3 | 1,295,700 | |
1,660 | 1,930 | 1,100 | 1,200 | -460 | -27.7 | 479,800 | |
1,600 | 2,190 | 1,580 | 1,660 | -90 | -5.1 | 264,100 | |
2,410 | 2,430 | 1,510 | 1,750 | -460 | -20.8 | 89,500 | |
2,040 | 2,800 | 1,730 | 2,210 | +190 | +9.4 | 85,800 | |
2,900 | 3,000 | 2,000 | 2,020 | -840 | -29.4 | 73,400 | |
3,460 | 3,700 | 2,710 | 2,860 | -520 | -15.4 | 184,700 | |
3,033 | 3,633 | 2,783 | 3,380 | +181 | +5.7 | 633,005 | |
3,833 | 3,999 | 2,349 | 3,199 | -867 | -21.3 | 656,107 | |
4,866 | 5,166 | 3,366 | 4,066 | -833 | -17.0 | 1,569,016 | |
2,493 | 5,733 | 2,463 | 4,899 | +2,440 | +99.2 | 6,761,168 | |
2,699 | 3,069 | 2,409 | 2,459 | - | - | 1,138,211 |