38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 118 | 106 | 112 | +5 | +4.7 | 3,789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 25 | 18 | 21 | +3 | +16.7 | 83,500 | |
21 | 21 | 17 | 18 | -3 | -14.3 | 47,700 | |
21 | 23 | 21 | 21 | -1 | -4.5 | 24,200 | |
23 | 24 | 20 | 22 | -1 | -4.3 | 82,700 | |
24 | 28 | 22 | 23 | -4 | -14.8 | 323,200 | |
24 | 37 | 24 | 27 | +2 | +8.0 | 1,353,100 | |
24 | 25 | 21 | 25 | +1 | +4.2 | 78,200 | |
25 | 26 | 22 | 24 | 0 | 0.0 | 69,600 | |
26 | 27 | 23 | 24 | -2 | -7.7 | 76,800 | |
31 | 34 | 18 | 26 | -5 | -16.1 | 388,600 | |
28 | 41 | 25 | 31 | +3 | +10.7 | 579,800 | |
36 | 39 | 28 | 28 | -11 | -28.2 | 563,600 | |
33 | 49 | 28 | 39 | +6 | +18.2 | 632,200 | |
28 | 33 | 25 | 33 | +5 | +17.9 | 60,000 | |
30 | 31 | 23 | 28 | -3 | -9.7 | 52,500 | |
34 | 36 | 29 | 31 | -1 | -3.1 | 73,600 | |
33 | 39 | 30 | 32 | -2 | -5.9 | 65,700 | |
42 | 45 | 33 | 34 | -8 | -19.0 | 89,800 | |
45 | 48 | 41 | 42 | -2 | -4.5 | 47,700 | |
57 | 63 | 41 | 44 | -12 | -21.4 | 395,500 | |
50 | 59 | 49 | 56 | +4 | +7.7 | 207,900 | |
45 | 55 | 44 | 52 | +3 | +6.1 | 120,100 | |
52 | 52 | 45 | 49 | -2 | -3.9 | 15,900 | |
50 | 54 | 45 | 51 | -4 | -7.3 | 65,300 | |
52 | 56 | 46 | 55 | +3 | +5.8 | 62,700 | |
54 | 59 | 45 | 52 | -5 | -8.8 | 51,500 | |
63 | 73 | 55 | 57 | -16 | -21.9 | 193,400 | |
70 | 73 | 52 | 73 | +4 | +5.8 | 119,500 | |
70 | 96 | 65 | 69 | -3 | -4.2 | 335,800 | |
119 | 151 | 65 | 72 | -39 | -35.1 | 1,337,600 |