52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 380 | 391 | -19 | -4.6 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 562 | 396 | 410 | -87 | -17.5 | 4,919,400 | |
416 | 553 | 383 | 497 | +80 | +19.2 | 2,623,400 | |
411 | 439 | 401 | 417 | +8 | +2.0 | 647,900 | |
406 | 434 | 383 | 409 | +2 | +0.5 | 1,009,800 | |
413 | 450 | 384 | 407 | -10 | -2.4 | 3,261,300 | |
412 | 524 | 394 | 417 | -3 | -0.7 | 8,672,300 | |
366 | 467 | 355 | 420 | +65 | +18.3 | 2,605,800 | |
401 | 406 | 353 | 355 | -46 | -11.5 | 396,800 | |
394 | 445 | 383 | 401 | +10 | +2.6 | 648,500 | |
380 | 452 | 351 | 391 | +12 | +3.2 | 1,242,000 | |
400 | 410 | 370 | 379 | -22 | -5.5 | 338,800 | |
387 | 419 | 379 | 401 | +15 | +3.9 | 464,800 | |
452 | 452 | 386 | 386 | -26 | -6.3 | 493,300 | |
424 | 432 | 408 | 412 | -13 | -3.1 | 280,300 | |
458 | 470 | 407 | 425 | -27 | -6.0 | 406,100 | |
428 | 512 | 405 | 452 | +35 | +8.4 | 1,675,100 | |
425 | 429 | 403 | 417 | -16 | -3.7 | 194,900 | |
494 | 517 | 414 | 433 | -37 | -7.9 | 888,800 | |
472 | 488 | 462 | 470 | -2 | -0.4 | 283,200 | |
425 | 488 | 416 | 472 | +47 | +11.1 | 476,400 | |
504 | 514 | 415 | 425 | -75 | -15.0 | 566,000 | |
482 | 552 | 466 | 500 | +22 | +4.6 | 1,280,900 | |
498 | 512 | 457 | 478 | -25 | -5.0 | 368,100 | |
545 | 550 | 431 | 503 | -40 | -7.4 | 509,000 | |
598 | 609 | 498 | 543 | -65 | -10.7 | 633,700 | |
551 | 623 | 502 | 608 | +56 | +10.1 | 2,043,600 | |
441 | 552 | 383 | 552 | +118 | +27.2 | 1,680,400 | |
463 | 491 | 410 | 434 | -28 | -6.1 | 400,300 | |
473 | 539 | 447 | 462 | -1 | -0.2 | 991,300 |